0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 316.73 Gs 5 841 130 383 555.84 Gs 903 387 195 540.98 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 163.09 Gs 5 683 814 097 581.80 Gs 689 339 712 961.36 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 270 131.93 Gs 5 672 770 486 071.62 Gs 969 906 802 785.20 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 911.98 Gs 5 633 805 971 722.97 Gs 22 384 591 560.27 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 689.65 Gs 5 596 770 426 150.39 Gs 696 868 522 457.97 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 131.71 Gs 5 495 267 877 506.59 Gs 494 051 979 250.98 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36 030.11 Gs 5 431 005 255 944.82 Gs 310 938 253 010.97 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 553.67 Gs 374 920 134 401.86 Gs 68 808 715 590.13 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39 365.82 Gs 310 461 466 779.04 Gs 3 936 599 802.62 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 120.33 Gs 5 418 624 776 014.92 Gs 476 127 646 446.68 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 76 261.32 Gs 5 379 384 504 335.73 Gs 603 480 908 511.49 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 323.52 Gs 228 566 175 139.98 Gs 15 873 295 071.89 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 151.66 Gs 2 416 822 059 418.46 Gs 197 400 337 518.45 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 195 767.52 Gs 5 359 036 611 551.97 Gs 129 175 897 169.82 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 109.07 Gs 5 287 591 179 570.59 Gs 40 104 415 271.70 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 077.36 Gs 5 211 863 878 770.13 Gs 23 815 970 923.20 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 705.22 Gs 5 144 153 060 814.52 Gs 1 158 467 652 422.94 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 042.24 Gs 5 059 991 243 090.31 Gs 127 454 180 529.59 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 083.27 Gs 4 992 875 360 677.58 Gs 62 761 702 161.05 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 826.77 Gs 4 922 704 415 924.15 Gs 52 775 842 044.02 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 535.93 Gs 305 188 707 353.33 Gs 49 315 801 658.41 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.249 Gs 4 915 293 068 205.76 Gs 85 467 754 258.82 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 183.45 Gs 3 121 788 909 468.62 Gs 418 414 816 118.50 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 281.63 Gs 4 896 249 042 270.44 Gs 492 944 994 843.62 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 039.56 Gs 4 700 875 317 352.40 Gs 313 630 220 099.86 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 157.86 Gs 4 656 450 354 229.30 Gs 855 429 745 928.29 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 211.90 Gs 4 651 725 544 217.59 Gs 239 148 232 457.90 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.21 Gs 4 641 468 385 100.86 Gs 518 316 880 698.39 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 939.84 Gs 4 634 718 153 267.09 Gs 348 683 048 847.59 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 682 325.43 Gs 4 605 641 592 956.38 Gs 23 727 449 311.56 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 704.03 Gs 4 454 126 878 312.93 Gs 85 190 430 487.72 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 118.89 Gs 2 552 821 024 364.18 Gs 472 051 434 971.03 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 288.09 Gs 1 405 252 948 887.39 Gs 335 611 577 254.93 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 133 144.01 Gs 4 405 303 945 482.08 Gs 478 662 303 210.58 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 473.43 Gs 4 301 476 338 327.07 Gs 269 496 225 083.07 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 177.43 Gs 4 155 224 863 970.54 Gs 252 636 504 823.33 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 327.85 Gs 4 103 596 818 844.08 Gs 26 802 946 259.22 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 596.60 Gs 4 048 708 273 760.46 Gs 29 408 241 695.68 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 468.30 Gs 3 940 877 851 021.27 Gs 213 434 571 954.09 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 931 153 494 334.47 Gs 116 997 927 526.27 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 550.82 Gs 3 891 090 657 073.33 Gs 224 979 735 050.60 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.661 Gs 3 776 089 225 378.47 Gs 267 935 653 357.62 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 356.64 Gs 3 722 356 507 878.28 Gs 125 215 985 045.91 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.67 Gs 3 704 325 557 884.26 Gs 535 964 286 657.71 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 592.45 Gs 3 704 935 087 549.84 Gs 133 304 155 582.33 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 961.37 Gs 3 656 759 739 675.87 Gs 103 098 567 288.94 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33 084.91 Gs 3 639 340 311 065.97 Gs 757 932 273 929.93 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 986.61 Gs 3 625 778 054 507.86 Gs 514 851 807 856.67 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 249.97 Gs 4 152 218 332 935.39 Gs 853 254 590 817.26 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 521.54 Gs 3 611 122 124 743.18 Gs 110 364 349 442.56 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 712 841.22 Gs 3 583 933 933 337.34 Gs 81 463 251 738.65 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.86 Gs 3 576 689 138 652.06 Gs 1 169 063 545 451.15 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 244 916.33 Gs 166 300 198 256.93 Gs 71 638 075.82 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 352.26 Gs 3 522 419 897 539.61 Gs 187 714 071 562.76 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 072.56 Gs 3 505 171 210 950.93 Gs 237 477 967 365.34 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 485.08 Gs 3 492 551 058 527.13 Gs 134 434 693 301.84 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 93 768.34 Gs 1 969 135 182 701.61 Gs 4 302 844 422 150.57 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 99 443.88 Gs 3 465 259 340 284.91 Gs 176 709 961 289.01 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60 475.41 Gs 3 453 342 441 705.63 Gs 8 772 995 668.45 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 921.52 Gs 253 323 980 854.78 Gs 2 488 896 853.20 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 514.80 Gs 3 335 877 955 882.86 Gs 466 234 539 457.20 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 955.72 Gs 3 287 688 588 011.46 Gs 79 995 745 011.27 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 046.41 Gs 255 505 678 158.74 Gs 6 631 168 175.16 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 198 679.53 Gs 3 244 092 768 103.08 Gs 453 443 063 798.96 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 475.45 Gs 3 184 510 585 883.73 Gs 126 245 242 814.36 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 633.11 Gs 3 116 961 735 046.99 Gs 334 822 920 503.96 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 199 750.45 Gs 3 106 859 370 027.20 Gs 32 862 795 995.34 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 356 623.14 Gs 1 388 965 397 622.64 Gs 325 624 987 077.37 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 207.20 Gs 3 093 083 730 242.37 Gs 30 183 729 005.19 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 076.32 Gs 3 007 410 481 663.36 Gs 449 267 755 465.87 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 065 218 793 986.13 Gs 143 621 441 917.54 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 463.25 Gs 2 997 384 971 462.61 Gs 40 999 547 453.07 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 170 617.69 Gs 2 988 185 103 021.22 Gs 50 822 441 047.96 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 120.36 Gs 2 966 697 486 513.56 Gs 130 682 061 665.63 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 82 265.35 Gs 2 942 947 688 844.13 Gs 114 099 764 408.52 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 278.49 Gs 2 933 952 003 449.15 Gs 87 439 895 837.89 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 332 206.29 Gs 2 918 340 665 437.33 Gs 176 944 984 076.98 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 011.80 Gs 2 872 429 972 425.39 Gs 1 004 421 832 086.72 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 566.01 Gs 2 864 068 440 291.06 Gs 997 290 636 238.00 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 603.58 Gs 2 819 303 531 214.23 Gs 97 312 873 002.95 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 291.78 Gs 3 004 973 078 885.64 Gs 307 344 654 075.58 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 298.25 Gs 2 815 902 186 277.89 Gs 62 195 671 344.91 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.44 Gs 2 811 921 584 380.23 Gs 1 083 419 761 548.23 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26 008.49 Gs 2 804 208 962 652.47 Gs 600 684 351 391.25 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 331.91 Gs 1 411 336 429 903.30 Gs 319 489 976 546.16 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 516.38 Gs 2 775 036 764 411.91 Gs 683 443 850 414.53 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 364.54 Gs 429 799 408 425.49 Gs 60 850 722 643.55 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 993.71 Gs 2 667 172 872 295.66 Gs 186 594 669 038.37 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 936.30 Gs 2 601 774 099 345.03 Gs 222 398 857 658.18 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 651.92 Gs 172 658 444 288.09 Gs 77 368 476 879.14 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 595.49 Gs 2 595 487 377 982.23 Gs 751 498 484 353.49 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 008.98 Gs 2 553 104 209 883.44 Gs 171 372 070 540.58 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 201.03 Gs 2 550 025 176 040.58 Gs 12 546 869 939.79 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 543 067 089 593.83 Gs 138 386 907 894.31 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 600.08 Gs 2 534 525 402 618.98 Gs 207 336 787 422.10 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 187.36 Gs 2 528 838 642 167.20 Gs 31 921 670 000.38 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.80 Gs 2 519 178 289 816.46 Gs 106 277 392 609.93 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 39.01 Gs 2 511 304 246 743.24 Gs 1 376 826 766 192.29 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 842.84 Gs 2 485 491 964 275.74 Gs 248 582 258 955.37 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 982.04 Gs 2 467 256 384 693.43 Gs 978 905 975 459.62 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago