0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 285 237.13 Lek 104 442 326 781 912.08 Lek 3 113 422 204 753.25 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 218 075.28 Lek 26 249 607 153 307.75 Lek 1 502 976 639 353.27 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.68 Lek 808 747 277 207.30 Lek 94 888 967 461.05 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 749.87 Lek 7 297 529 010 081.77 Lek 134 040 005 415.05 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.11 Lek 9 943 053 909 318.38 Lek 5 377 961 889 839.49 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 656.29 Lek 6 954 616 452 862.52 Lek 158 439 548 620.21 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 837.50 Lek 6 013 033 167 181.88 Lek 197 871 466 260.55 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.13 Lek 2 956 045 695 788.24 Lek 564 370 557 181.57 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.62 Lek 2 919 986 502 773.54 Lek 164 019 510 754.42 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.70 Lek 1 417 748 841 690.56 Lek 81 151 060 981.77 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 478.52 Lek 1 208 621 313 548.30 Lek 20 372 385 545.33 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.01 Lek 1 126 560 621 599.16 Lek 29 413 684 996.83 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.48 Lek 1 100 370 532 527.46 Lek 22 803 657 560.74 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 336.11 Lek 949 011 307 471.20 Lek 32 429 974 145.14 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 897 518 298 198.68 Lek 50 019 495 111.51 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 997.60 Lek 625 348 052 675.48 Lek 22 410 614 567.74 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 384.57 Lek 561 108 481 698.46 Lek 18 181 040 191.00 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 373.81 Lek 560 743 673 417.47 Lek 14 965 465 677.02 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.32 Lek 917 638 322 893.71 Lek 9 746 098 689.20 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 445.37 Lek 539 979 408 897.99 Lek 28 702 681 594.36 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 497.43 Lek 460 292 812 348.28 Lek 119 754 083.20 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.12 Lek 445 983 635 117.74 Lek 8 130 092 955.23 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 622.33 Lek 421 859 191 000.99 Lek 24 817 391 881.42 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 154.40 Lek 413 776 064 738.84 Lek 60 358 498 556.17 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 626.36 Lek 375 998 014 501.73 Lek 14 824 421 249.15 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000890 Lek 374 523 969 842.80 Lek 91 808 403 751.11 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 587.47 Lek 358 621 002 684.03 Lek 18 521 997 186.07 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 757.71 Lek 357 319 092 208.28 Lek 6 975 466 161.47 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.33 Lek 330 805 515 155.05 Lek 3 603 499 781.98 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.28 Lek 328 301 109 928.07 Lek 19 765 603 945.65 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.25 Lek 30 427 992 598.27 Lek 513 084 027.34 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 653.42 Lek 327 985 755 277.78 Lek 13 099 601 745.74 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.42 Lek 242 969 342 573.80 Lek 6 941 910 505.51 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 547.63 Lek 283 501 024 626.70 Lek 31 567 520 656.46 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.29 Lek 245 788 718 047.96 Lek 6 415 228 935.29 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.21 Lek 245 531 788 429.90 Lek 7 798 351 241.05 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 634.09 Lek 243 405 402 461.78 Lek 10 120 970 715.15 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.20 Lek 447 939 216 473.46 Lek 28 269 980 057.51 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 542.47 Lek 542 465 306 649.29 Lek 16 587 850 191.06 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.00 Lek 233 899 802 340.33 Lek 432 592 241 892.38 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 672.04 Lek 233 757 948 196.38 Lek 5 594 663 162.64 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.46 Lek 233 322 720 225.58 Lek 6 568 076 442.80 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.56 Lek 20 554 343 419.01 Lek 33 020 575 142.74 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.35 Lek 16 675 729 997.35 Lek 26 969 814 071.76 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.72 Lek 230 713 773 150.91 Lek 3 927 085 298.62 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 209.28 Lek 209 035 262 498.53 Lek 60 298 497 911.88 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 459.45 Lek 207 567 162 575.92 Lek 238 302 655.63 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 120.79 Lek 196 119 228 912.14 Lek 15 454 224 130.02 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 979.09 Lek 193 352 407 321.76 Lek 10 534 647 665.58 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 322.16 Lek 190 056 877 376.42 Lek 12 816 814 013.06 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.24 Lek 187 303 035 855.97 Lek 13 856 347 122.83 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.01 Lek 186 240 035 198.19 Lek 538 456 461.98 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.92 Lek 81 978 030 895.27 Lek 1 744 934 853.41 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.19 Lek 185 148 247 295.71 Lek 22 026 609 496.39 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.83 Lek 181 824 582 917.43 Lek 4 328 772 829.94 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.20 Lek 170 529 133 311.89 Lek 6 184 896 969.22 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 329.89 Lek 79 793 999 344.37 Lek 3 636 479 540.05 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.70 Lek 167 376 283 524.03 Lek 22 725 067 038.98 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.05 Lek 165 809 822 054.41 Lek 1 893 310 961.98 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 396.83 Lek 155 133 166 832.86 Lek 10 094 097 337.28 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 678 613 455.18 Lek 41 191 778 193.87 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 430.58 Lek 144 840 080 560.16 Lek 13 031 275 693.38 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.31 Lek 7 557 116 129.33 Lek 22 067 334 357.67 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.80 Lek 141 294 363 558.70 Lek 4 116 341 260.35 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.07 Lek 141 254 774 029.47 Lek 24 828 345 000.31 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 921.39 Lek 126 143 998 072.80 Lek 9 252 360 374.13 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 407 711 372.65 Lek 20 702 278 748.68 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.57 Lek 60 700 578 992.83 Lek 2 385 916 023.75 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.99 Lek 118 991 790 794.47 Lek 2 032 584 125.50 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.27 Lek 117 979 237 910.50 Lek 2 734 773 529.66 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.80 Lek 7 459 321 749.45 Lek 277 393 450.31 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 577.77 Lek 115 743 505 762.58 Lek 5 780 695 060.73 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 639.57 Lek 109 029 668 366.36 Lek 1 071 150 452.74 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.70 Lek 104 041 579 925.84 Lek 4 048 728 054.17 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.71 Lek 28 977 393 036.81 Lek 1 221 415 067.37 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.20 Lek 5 237 917 867.87 Lek 399 280 251.52 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 905.70 Lek 22 949 132 145.07 Lek 42 916 376 185.30 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 467.69 Lek 100 305 457 495.08 Lek 9 658 559 050.15 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.43 Lek 99 125 912 349.62 Lek 8 843 107 925.96 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.66 Lek 22 369 722 325.21 Lek 1 157 658 364.82 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.61 Lek 97 234 684 797.62 Lek 6 985 264 823.77 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.17 Lek 95 209 117 795.84 Lek 3 042 948 747.15 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.31 Lek 93 450 743 551.12 Lek 2 340 074 352.11 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.85 Lek 91 328 587 264.48 Lek 5 210 766 519.07 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.89 Lek 88 796 796 122.15 Lek 39 164 477 428.46 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.05 Lek 86 689 673 547.67 Lek 1 771 669 370.53 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.42 Lek 152 687 559 233.90 Lek 1 197 336 864.71 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 81 225 676 677.24 Lek 2 178 712 935.16 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.40 Lek 80 749 202 327.46 Lek 11 990 581 641.32 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 084.30 Lek 80 721 527 714.81 Lek 2 737 689 023.12 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 672.14 Lek 79 250 149 098.92 Lek 114 496 416.51 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.40 Lek 78 857 685 496.12 Lek 3 103 156 684.75 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.88 Lek 78 085 728 216.12 Lek 3 443 141 737.80 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.52 Lek 77 707 532 096.90 Lek 16 843 238 288.62 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 527 979 717.38 Lek 1 667 525 728.88 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.90 Lek 75 048 184 145.11 Lek 3 053 130 149.56 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 199.43 Lek 32 354 219 791.61 Lek 996 918 910.93 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.724 Lek 74 143 380 708.75 Lek 11 426 390 210.08 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 080.35 Lek 73 406 464 894.61 Lek 1 053 820 466.24 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.68 Lek 73 078 899 396.37 Lek 6 206 224 315.69 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago