Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 93 912 095.36 $ | 1 855 810 345 849 822.00 $ | 55 321 643 213 145.09 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 874 926.77 $ | 466 422 896 067 063.12 $ | 26 706 026 979 910.64 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 331.88 $ | 14 370 434 003 765.54 $ | 1 686 059 023 646.01 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 777 380.87 $ | 129 668 021 130 245.33 $ | 2 381 724 311 125.65 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 476.83 $ | 176 675 710 727 762.78 $ | 95 559 699 044 149.11 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 846 793.13 $ | 123 574 891 160 648.39 $ | 2 815 273 870 096.10 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 228 106.38 $ | 106 844 126 375 082.38 $ | 3 515 930 040 524.56 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 477.18 $ | 52 525 258 236 574.68 $ | 10 028 163 400 625.88 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 917.27 $ | 51 884 531 191 117.24 $ | 2 914 422 862 436.55 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 172.33 $ | 25 191 634 936 666.30 $ | 1 441 953 498 997.84 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 502.72 $ | 21 475 698 665 552.73 $ | 361 991 972 312.30 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 231.12 $ | 20 017 582 154 755.39 $ | 522 644 627 026.31 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 559.44 $ | 19 552 216 821 029.23 $ | 405 192 654 437.89 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 41 509.81 $ | 16 862 751 501 228.89 $ | 576 240 336 543.47 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 947 784 722 037.55 $ | 888 784 263 835.39 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 726.18 $ | 11 111 657 712 638.96 $ | 398 208 768 926.68 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 504 358.45 $ | 9 970 200 373 402.94 $ | 323 054 488 772.76 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 642.16 $ | 9 963 718 183 633.97 $ | 265 917 725 979.64 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 645.42 $ | 16 305 292 555 674.33 $ | 173 176 061 242.49 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 913.71 $ | 9 594 763 008 978.82 $ | 510 010 980 200.41 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 838.70 $ | 8 178 831 222 900.27 $ | 2 127 881 227.94 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 476.98 $ | 7 924 574 926 978.27 $ | 144 461 647 723.86 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 99 901.81 $ | 7 495 913 536 915.34 $ | 440 974 210 644.66 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 743.43 $ | 7 352 286 428 957.11 $ | 1 072 495 505 719.68 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 11 129.56 $ | 6 681 017 426 855.57 $ | 263 411 541 786.68 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 654 825 485 211.02 $ | 1 631 321 235 049.05 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 863 338.95 $ | 6 372 249 523 028.84 $ | 329 112 870 833.37 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 463.51 $ | 6 349 116 191 890.86 $ | 123 945 364 570.58 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 236.88 $ | 5 878 002 878 764.24 $ | 64 029 712 691.37 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 314.88 $ | 5 833 502 710 359.05 $ | 351 210 217 394.95 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 57.75 $ | 540 667 612 520.98 $ | 9 116 865 504.34 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 610.45 $ | 5 827 899 250 146.57 $ | 232 763 642 819.07 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 713.20 $ | 4 317 263 254 909.45 $ | 123 349 122 267.21 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 730.64 $ | 5 037 460 872 160.28 $ | 560 915 609 907.97 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 147.32 $ | 4 367 360 053 161.58 $ | 113 990 645 324.85 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 590.10 $ | 4 362 794 733 161.08 $ | 138 567 009 752.06 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 29 035.77 $ | 4 325 011 497 182.99 $ | 179 837 071 252.12 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 536.60 $ | 7 959 323 177 270.28 $ | 502 322 411 652.61 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 638.93 $ | 9 638 934 322 542.32 $ | 294 745 482 492.56 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 474.87 $ | 4 156 108 796 597.56 $ | 7 686 626 512 205.24 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 225 166.47 $ | 4 153 588 224 755.94 $ | 99 410 211 345.23 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 780.03 $ | 4 145 854 764 616.80 $ | 116 706 555 574.29 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 604.19 $ | 365 225 137 590.06 $ | 586 734 582 271.18 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 481.05 $ | 296 306 997 433.09 $ | 479 220 077 933.87 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 553.73 $ | 4 099 497 017 502.92 $ | 69 779 425 169.65 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 718.59 $ | 3 714 296 825 292.42 $ | 1 071 429 368 839.57 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 61 470.18 $ | 3 688 210 514 224.21 $ | 4 234 342 027.65 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 233 140.10 $ | 3 484 794 960 526.19 $ | 274 602 356 259.92 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 35 165.89 $ | 3 435 631 979 474.81 $ | 187 187 596 543.05 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 724.46 $ | 3 377 074 508 035.22 $ | 227 738 856 258.27 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 651.76 $ | 3 328 142 166 694.72 $ | 246 210 067 685.71 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 124.54 $ | 3 309 253 966 104.66 $ | 9 567 702 134.91 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 105.14 $ | 1 456 647 726 601.53 $ | 31 005 323 737.62 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 909.53 $ | 3 289 854 251 952.97 $ | 391 385 476 050.74 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 85.86 $ | 3 230 796 866 605.63 $ | 76 916 913 383.30 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 927.53 $ | 3 030 090 765 115.13 $ | 109 897 932 544.66 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 59 167.97 $ | 1 417 840 200 259.31 $ | 64 615 722 004.95 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 060.79 $ | 2 974 068 542 750.83 $ | 403 796 198 538.65 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 36.38 $ | 2 946 234 469 236.11 $ | 33 641 782 784.95 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 7 051.12 $ | 2 756 523 574 910.62 $ | 179 359 564 725.71 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.037 $ | 2 606 296 668 719.66 $ | 731 926 705 307.50 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 650.85 $ | 2 573 628 224 106.27 $ | 231 549 573 784.42 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 289.84 $ | 134 280 561 624.09 $ | 392 109 106 222.91 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 262.93 $ | 2 510 625 239 612.28 $ | 73 142 268 402.01 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 712.06 $ | 2 509 921 782 879.69 $ | 441 168 833 954.73 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 34 140.71 $ | 2 241 422 073 822.45 $ | 164 402 945 002.32 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.232 $ | 2 228 339 174 218.86 $ | 367 853 764 544.00 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 924.13 $ | 1 078 573 849 940.98 $ | 42 394 762 522.42 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 114.34 $ | 2 114 336 239 259.44 $ | 36 116 493 811.82 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 497.39 $ | 2 096 344 432 913.41 $ | 48 593 526 841.83 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 489.09 $ | 132 542 877 032.52 $ | 4 928 936 866.98 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 337 973.48 $ | 2 056 618 251 215.83 $ | 102 715 766 973.49 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 364.45 $ | 1 937 321 704 651.05 $ | 19 033 012 318.03 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 509.98 $ | 1 848 689 572 266.11 $ | 71 940 865 757.98 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 723.33 $ | 514 892 261 120.87 $ | 21 703 027 770.80 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 323.43 $ | 93 071 290 820.64 $ | 7 094 713 843.55 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 16 093.20 $ | 407 777 557 005.50 $ | 762 570 668 282.50 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 310.34 $ | 1 782 303 319 929.49 $ | 171 620 590 650.97 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 304.70 $ | 1 761 344 268 634.99 $ | 157 131 037 617.75 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.45 $ | 397 482 164 597.94 $ | 20 570 150 403.44 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 929.83 $ | 1 727 739 505 456.17 $ | 124 119 474 621.89 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 589.31 $ | 1 691 747 697 211.93 $ | 54 069 417 456.12 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 200.91 $ | 1 660 503 572 193.18 $ | 41 580 212 989.51 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.85 $ | 1 622 795 492 398.23 $ | 92 588 845 096.30 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 135.31 $ | 1 577 808 710 312.56 $ | 695 904 090 238.25 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 813.32 $ | 1 540 367 760 898.68 $ | 31 480 362 881.28 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 220.72 $ | 2 713 068 167 281.56 $ | 21 275 188 033.97 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 29.18 $ | 1 443 279 327 173.90 $ | 38 713 021 150.38 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 464.13 $ | 1 434 812 970 141.25 $ | 213 057 733 855.19 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 72 572.93 $ | 1 434 321 226 668.61 $ | 48 645 331 537.31 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 943.12 $ | 1 408 176 657 295.43 $ | 2 034 459 025.06 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 535.21 $ | 1 401 203 066 827.95 $ | 55 139 237 680.66 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 140.01 $ | 1 387 486 345 351.95 $ | 61 180 349 539.47 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 816.69 $ | 1 380 766 270 336.16 $ | 299 283 411 589.56 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 359 807 090 501.35 $ | 29 629 859 798.94 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 868.94 $ | 1 333 512 962 273.99 $ | 54 250 328 323.48 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 543.61 $ | 574 894 275 828.84 $ | 17 714 010 075.09 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.86 $ | 1 317 435 729 700.74 $ | 203 032 753 300.01 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 108 040.25 $ | 1 304 341 651 523.56 $ | 18 725 079 995.59 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 669.47 $ | 1 298 521 219 718.66 $ | 110 276 892 985.92 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago