0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 72.88 Rp 12 118 663 758 989.70 Rp 61 135 302 561.30 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 712.01 Rp 4 847 776 257 079.80 Rp 140 463 826 014.60 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 728.46 Rp 4 623 940 714 763.70 Rp 1 143 866 433.60 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 248.31 Rp 1 894 980 286 752.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 58 045 326.37 Rp 17 210 976 139 952.10 Rp 3 696 771 662.10 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 441.94 Rp 4 511 173 213 542.60 Rp 932 882 118.30 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 440 184 945 119.00 Rp 12 307 401 770.40 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 963 961.07 Rp 15 771 436 090 749.90 Rp 3 713 363 460 011.70 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.16 Rp 8 001 297 931 116.60 Rp 3 972 681.90 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 647.80 Rp 326 302 527 632.40 Rp 42 029 229 181.50 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 065.83 Rp 4 323 750 176 463.30 Rp 523 791 044 122.50 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 929 206.74 Rp 13 137 597 691 128.90 Rp 216 267 633 162.90 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 617 187.90 Rp 4 177 773 265 297.50 Rp 9 895 352 217.30 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.037 Rp 4 116 159 844 651.80 Rp 30 704 459 474.70 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 575.08 Rp 4 047 967 779 134.40 Rp 146 343 195 761.40 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 374.04 Rp 3 171 822 739 113.60 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 4.00 Rp 257 207 233 823.10 Rp 243 197 945.10 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 834 263.53 Rp 10 345 454 849 208.60 Rp 43 976 940 371.10 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.583 Rp 3 941 183 086 988.40 Rp 942 935 696 287.20 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 408.63 Rp 3 801 234 579 318.00 Rp 58 971 437 583.30 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 140.51 Rp 3 338 876 955 120.30 Rp 299 197.80 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 61 021 447.32 Rp 10 140 268 372 254.90 Rp 11 747 868 640.20 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 556 094.34 Rp 9 526 030 747 407.90 Rp 2 677 820 310.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 978.96 Rp 3 776 224 801 437.00 Rp 148 751 172.90 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 406.58 Rp 3 751 273 732 813.20 Rp 36 366 029 845.20 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 739.06 Rp 10 753 221 624 057.00 Rp 61 684 613.10 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 670.84 Rp 3 715 697 701 514.70 Rp 385 592 926 692.60 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 59 950 926.53 Rp 7 538 537 038 150.80 Rp 1 741 131 730.80 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 704 842.78 Rp 7 513 122 046 716.00 Rp 38 815 130 059.20 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 461.07 Rp 3 689 003 456 641.80 Rp 464 887 424 707.20 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 488.28 Rp 3 523 413 165 604.20 Rp 476 406 573 251.40 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 169.52 Rp 3 491 810 397 979.20 Rp 650 835 366 766.20 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 475.84 Rp 2 114 299 787 341.50 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.844 Rp 7 206 316 760 342.70 Rp 72 355 602 369.60 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 60 004.06 Rp 4 194 925 942 729.50 Rp 1 665 268 466.40 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 480.98 Rp 3 486 477 729 101.40 Rp 105 138 971 269.20 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 165.04 Rp 3 481 543 358 983.80 Rp 571 035 623.40 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 317 203.42 Rp 3 478 077 418 424.40 Rp 47 389 607.10 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 114.09 Rp 3 463 842 900 246.30 Rp 252 187 343 001.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 354 340.59 Rp 5 791 239 838 018.80 Rp 69 917 838 427.80 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 986.25 Rp 3 412 504 813 023.90 Rp 256 654 582 242.30 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 4 004.70 Rp 3 406 429 718 049.60 Rp 118 704 566 277.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 775 778.90 Rp 5 434 459 858 931.40 Rp 215 331 426 624.60 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 320.49 Rp 3 383 630 047 828.80 Rp 33 012 504 548.10 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 959 992.48 Rp 5 400 861 624 823.50 Rp 357 361 120 947.60 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 202.26 Rp 3 365 151 375 613.50 Rp 206 517 159 169.20 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 60 091 277.15 Rp 5 010 486 237 385.20 Rp 261 980 918.10 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 614.04 Rp 2 338 996 171 594.50 Rp 3 736 693 441 710.90 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 088.04 Rp 3 350 261 963 317.50 Rp 76 401 970 038.90 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 244 606.55 Rp 3 345 209 393 446.80 Rp 94 052 761 941.60 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 689 421.04 Rp 3 339 231 953 310.00 Rp 192 992 022 352.80 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 457.98 Rp 1 763 746 197 582.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 518 059.52 Rp 4 635 027 306 399.60 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 335.14 Rp 3 335 196 439 872.00 Rp 582 081 474 268.80 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 764 401.47 Rp 3 889 150 661 404.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 203 278.31 Rp 3 323 970 172 729.80 Rp 17 492 931 819.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 336.30 Rp 3 302 839 178 505.90 Rp 2 637 391 722 560.10 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 227.42 Rp 3 230 222 060 637.00 Rp 92 540 167 463.70 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 796.12 Rp 3 219 998 887 363.50 Rp 183 798 687 906.90 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 728.10 Rp 3 141 906 366 644.10 Rp 147 466 683 500.40 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 574.75 Rp 1 591 280 540 566.20 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 105.02 Rp 3 104 944 550 868.60 Rp 830 031 744 247.20 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 191.81 Rp 3 100 709 356 143.30 Rp 17 135 689 645.80 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 851.93 Rp 2 908 904 567 283.00 Rp 1 662 210.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 235.77 Rp 3 055 859 223 615.00 Rp 228 640 542 629.40 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 865.56 Rp 622 976 245 125.30 Rp 396 088 020.90 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 135.04 Rp 3 033 125 160 822.90 Rp 15 688 802 329.20 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 828.55 Rp 1 426 732 505 064.90 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 620.30 Rp 3 023 823 367 174.50 Rp 269 800 751 800.80 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 471 717.31 Rp 3 002 724 985 510.80 Rp 236 263 005 514.80 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 132 574.28 Rp 2 964 812 169 528.00 Rp 605 520 064 769.40 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 264.52 Rp 2 963 195 271 372.60 Rp 247 371 488 456.40 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 229 196.86 Rp 2 760 533 475 321.60 Rp 369 525 905.10 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 899.41 Rp 2 959 818 441 891.30 Rp 12 037 059 936.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 600 700.97 Rp 4 050 773 888 812.20 Rp 18 719 144 136.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 127.85 Rp 2 959 387 198 128.90 Rp 114 116 949 787.50 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 85 766.37 Rp 1 410 856 737 354.90 Rp 350 286 821 676.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 048.59 Rp 2 936 051 913 979.80 Rp 171 642 763 333.80 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 357.98 Rp 2 928 560 433 242.40 Rp 355 592 446 397.10 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 805.61 Rp 2 922 116 128 182.90 Rp 247 630 011 977.70 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 107 585 425.44 Rp 3 921 495 988 103.10 Rp 35 883 506 904.30 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 965.88 Rp 2 917 622 975 087.70 Rp 16 462 245 264.30 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 317.71 Rp 2 859 378 987 088.80 Rp 116 218 132 826.40 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 115 474.74 Rp 3 904 742 706 489.90 Rp 2 987 124 346.80 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 633.21 Rp 2 854 729 004 480.10 Rp 478 742 776 162.20 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 265.78 Rp 243 657 130 612.50 Rp 3 613 910 493.60 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 545.86 Rp 2 845 436 153 521.50 Rp 125 919 754 468.20 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 305.38 Rp 2 838 141 378 715.50 Rp 2 718 641 162 377.80 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 451 235.46 Rp 2 294 119 161 130.50 Rp 229 599 754 154.10 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.66 Rp 2 813 373 618 610.50 Rp 27 682 412 095.80 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 933.32 Rp 1 333 785 977 122.50 Rp 421 729 687 912.50 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 096.62 Rp 2 797 219 181 394.00 Rp 6 774 154 011.90 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.72 Rp 568 228 017 733.20 Rp 909 577 934.10 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 204.69 Rp 2 795 346 901 294.20 Rp 157 651 875 275.40 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 340.91 Rp 2 776 254 790 478.40 Rp 144 722 790 342.90 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 894.76 Rp 2 748 369 322 809.00 Rp 195 169 218 255.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 219.74 Rp 2 711 607 504 140.70 Rp 75 773 205 862.20 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 896.04 Rp 2 702 261 462 462.10 Rp 247 763 038 644.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 981.57 Rp 2 695 344 690 832.20 Rp 87 411 451 752.90 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 131.73 Rp 2 694 156 011 217.00 Rp 223 053 023 714.40 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago