0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 848.20 Rp 2 684 204 453 069.10 Rp 608 607 118 267.20 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 777 482.48 Rp 2 670 236 998 919.10 Rp 832 237 385 967.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.55 Rp 629 517 958 295.85 Rp 279 980 192.70 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 743.78 Rp 2 635 714 766 868.30 Rp 27 046 820 695.05 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 145.74 Rp 789 131 895 914.70 Rp 11 147 572 969.65 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 250.04 Rp 2 629 918 655 383.50 Rp 231 862 462 626.60 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 810.80 Rp 2 616 837 594 807.15 Rp 313 934 110 465.95 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 889.00 Rp 2 610 210 893 132.70 Rp 429 898 724 160.75 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 968.33 Rp 1 343 807 700 849.90 Rp 233 534 006 491.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.60 Rp 2 602 287 410 498.10 Rp 41 949 546 204.15 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.68 Rp 2 599 699 395 699.90 Rp 5 623 934 793.75 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 220.43 Rp 2 929 660 453 956.60 Rp 5 921 602 666.20 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 039.51 Rp 2 582 579 980 410.30 Rp 41 359 790 797.65 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 768.23 Rp 2 534 424 832 174.95 Rp 132 314 141 583.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 462.65 Rp 2 513 944 940 422.50 Rp 54 922 902 927.75 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 798.37 Rp 2 485 178 827 431.30 Rp 232 024 973 374.35 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 197.16 Rp 2 438 680 873 619.25 Rp 817 333 730 401.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 231.78 Rp 111 312 853 569.45 Rp 25 642 983.60 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 661.03 Rp 2 407 398 941 457.90 Rp 3 067 575 129.45 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 646.34 Rp 2 390 783 816 034.90 Rp 678 267 711 517.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 333.82 Rp 2 382 390 787 783.50 Rp 451 731 499 204.05 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 597.39 Rp 2 336 162 832 666.00 Rp 18 322 576 108.20 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 687.57 Rp 2 334 323 280 755.70 Rp 9 095 270 657.85 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 497.17 Rp 2 295 979 031 753.55 Rp 20 733 498 202.95 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 209.95 Rp 2 290 825 987 836.75 Rp 32 665 208 366.70 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 449 708.45 Rp 3 003 575 224 829.40 Rp 24 137 559 367 412.40 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 273.93 Rp 2 273 470 902 898.65 Rp 64 035 529 102.35 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 125.93 Rp 2 273 183 316 173.25 Rp 99 596 733 800.85 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 959.51 Rp 2 270 746 634 837.85 Rp 5 746 818 495.60 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 782.91 Rp 2 228 210 372 518.65 Rp 152 480 222 341.20 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 901.05 Rp 2 213 203 131 921.60 Rp 512 607 261 336.30 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 710 323.80 Rp 2 951 893 950 443.10 Rp 140 970 790 999.35 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 466.70 Rp 2 196 895 606 044.75 Rp 1 439 959 821.30 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 937.60 Rp 2 172 584 978 062.20 Rp 62 397 251 361.90 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 369.99 Rp 2 167 851 323 149.20 Rp 75 631 322 824.20 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.49 Rp 246 783 141 545.85 Rp 57 325 836 502.35 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 801.17 Rp 2 149 835 881 558.95 Rp 1 468 243 500.75 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 821.06 Rp 2 147 997 691 516.95 Rp 35 291 920 154.40 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.66 Rp 2 119 445 707 403.70 Rp 188 561 760 379.20 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 165.16 Rp 1 064 267 690 557.50 Rp 38 995 936.20 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 443.49 Rp 2 118 311 702 921.70 Rp 99 078 493 088.25 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 817.57 Rp 551 227 537 791.45 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.72 Rp 2 112 922 922 923.80 Rp 501 605 607 572.55 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 284.97 Rp 2 106 087 041 600.10 Rp 210 298 839 262.20 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 489.84 Rp 456 059 782 391.85 Rp 42 058 329 586.65 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 503.36 Rp 2 098 852 166 080.80 Rp 89 694 772 081.20 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 521 864.19 Rp 2 829 640 876 656.75 Rp 419 312 705 958.90 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 554.40 Rp 2 094 979 079 068.20 Rp 94 523 807 599.65 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 654.38 Rp 356 261 940 502.65 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 091.03 Rp 2 088 899 233 948.80 Rp 613 617 547 999.95 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 531.66 Rp 2 088 620 549 191.80 Rp 8 554 094 090.10 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 323.63 Rp 2 088 200 014 225.65 Rp 394 368 327 580.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 918.73 Rp 2 858 922 606 272.85 Rp 49 142 419 712.10 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 998.82 Rp 2 069 161 726 501.35 Rp 11 720 371 455.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 660.74 Rp 2 052 984 989 805.75 Rp 15 909 063 142.05 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 155.96 Rp 2 050 942 287 004.65 Rp 191 956 997.70 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 351.64 Rp 2 050 214 218 924.95 Rp 712 594 399 210.20 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 749.88 Rp 2 046 666 435 746.40 Rp 100 026 270 384.30 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 271.08 Rp 2 044 482 015 601.35 Rp 1 756 295 254.35 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 580.92 Rp 2 035 113 358 186.35 Rp 112 539 116 324.70 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 034.97 Rp 2 034 965 861 206.20 Rp 318 605 601 073.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.37 Rp 2 028 079 623 971.70 Rp 33 450 325 441.65 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 952.26 Rp 1 994 341 911 102.45 Rp 40 981 473 748.80 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 458.15 Rp 1 987 491 049 227.45 Rp 124 550 645 257.35 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 863.93 Rp 1 980 593 966 871.00 Rp 25 643 415 411.90 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 290.97 Rp 497 536 095 969.90 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 268 119.48 Rp 1 968 617 530 959.30 Rp 96 783 811 435.35 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 671.36 Rp 309 000 709 332.90 Rp 47 985 612 240.15 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 113.11 Rp 1 920 350 809 172.25 Rp 349 597 222 772.85 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 90.01 Rp 1 918 590 594 394.50 Rp 117 868 190 023.35 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 537.37 Rp 308 534 651 427.60 Rp 39 998 603 431.80 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 652.88 Rp 1 916 874 324 781.65 Rp 204 588 774 602.55 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 295.49 Rp 1 911 891 049 374.15 Rp 63 347 951 692.35 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 422.36 Rp 1 902 040 822 041.75 Rp 127 230 038 096.85 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 826.69 Rp 1 906 472 623 828.50 Rp 89 063 247 177.45 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 998.97 Rp 1 899 569 031 077.25 Rp 92 847 762 926.10 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 884 310 741 684.80 Rp 2 339 390 792.70 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 126.81 Rp 477 791 662 923.90 Rp 2 781 765 476.10 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 026.22 Rp 1 874 448 672 741.45 Rp 24 952 981 400.10 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 532.84 Rp 1 874 022 474 396.15 Rp 12 100 216 453.65 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 890.90 Rp 2 312 590 420 342.80 Rp 15 743 330 413.20 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 755.47 Rp 1 865 031 918 124.05 Rp 135 787 437 208.80 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 837 486.54 Rp 2 023 830 295 929.00 Rp 2 728 303 841.25 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.812 Rp 1 852 911 738 674.10 Rp 51 230 263 464.90 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 550.07 Rp 1 181 416 980 199.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 568.45 Rp 1 849 075 737 660.45 Rp 321 550 558 231.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 769.95 Rp 125 713 730 610.00 Rp 32 694 671 224.80 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 146.77 Rp 1 847 379 896 072.10 Rp 185 637 347 502.75 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 256.98 Rp 1 171 210 740 564.15 Rp 2 008 689 309.90 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 637.91 Rp 1 840 344 667 123.95 Rp 25 431 063 606.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 221.80 Rp 1 840 080 962 918.25 Rp 181 635 264 989.10 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 113.09 Rp 1 828 607 670 910.80 Rp 184 532 523 540.30 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.90 Rp 1 810 219 326 528.60 Rp 114 512 430 275.10 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 220.52 Rp 1 783 421 860 597.65 Rp 71 956 072 094.40 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.44 Rp 158 078 281 637.25 Rp 25 427 077.65 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 603.91 Rp 1 778 536 373 977.35 Rp 15 655 174 353.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 828.31 Rp 1 777 592 184 041.70 Rp 163 060 826 286.15 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 455.34 Rp 1 777 407 534 630.00 Rp 2 753 144 368 866.45 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 170.48 Rp 1 777 079 324 369.70 Rp 258 322 301 476.20 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 792.88 Rp 1 768 039 558 149.15 Rp 250 217 175 505.05 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago