0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 266.11 ₩ 1 180 494 227 489.40 ₩ 182 574 827 044.82 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.96 ₩ 1 148 700 558 235.71 ₩ 139 315 765 698.54 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 54 593.74 ₩ 1 146 468 640 989.85 ₩ 196 018 459 905.29 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 512.43 ₩ 1 138 593 900 786.31 ₩ 4 523 932 764.11 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 745.68 ₩ 1 131 109 005 759.24 ₩ 140 837 340 388.20 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 430.82 ₩ 1 110 595 309 799.50 ₩ 99 848 055 305.77 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 281.70 ₩ 1 097 607 814 432.06 ₩ 62 840 715 526.30 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 111.90 ₩ 75 771 473 219.80 ₩ 13 906 262 353.56 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 955.84 ₩ 62 744 356 883.79 ₩ 795 588 017.69 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.32 ₩ 1 095 105 715 671.87 ₩ 96 225 542 193.13 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 412.44 ₩ 1 087 175 244 827.94 ₩ 121 963 675 199.49 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 65.38 ₩ 46 193 293 529.57 ₩ 3 207 997 762.96 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 657.95 ₩ 488 440 473 447.49 ₩ 39 894 668 265.07 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 39 564.67 ₩ 1 083 062 929 506.16 ₩ 26 106 488 115.56 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.04 ₩ 1 068 623 785 967.79 ₩ 8 105 114 526.87 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 430.34 ₩ 1 053 319 275 438.47 ₩ 4 813 214 968.81 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 546.73 ₩ 1 039 634 898 530.84 ₩ 234 126 664 980.55 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 019.04 ₩ 1 022 625 769 565.30 ₩ 25 758 528 658.79 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 431.53 ₩ 1 009 061 629 311.87 ₩ 12 684 159 099.94 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 007.00 ₩ 994 880 060 029.99 ₩ 10 666 013 732.42 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 108.31 ₩ 61 678 730 599.78 ₩ 9 966 738 517.88 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.050 ₩ 993 382 224 401.44 ₩ 17 273 059 136.48 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 493.78 ₩ 630 914 488 305.72 ₩ 84 561 761 626.56 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 119.93 ₩ 989 533 420 966.39 ₩ 99 624 333 420.28 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 816.40 ₩ 950 048 331 724.40 ₩ 63 384 762 893.91 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 861.31 ₩ 941 070 033 162.38 ₩ 172 882 611 888.61 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 457.53 ₩ 940 115 147 621.64 ₩ 48 331 930 532.77 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.447 ₩ 938 042 172 643.74 ₩ 104 751 999 270.09 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 392.04 ₩ 936 677 948 736.60 ₩ 70 468 950 247.50 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 775 703.65 ₩ 930 801 567 052.22 ₩ 4 795 324 724.17 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 567.49 ₩ 900 180 397 129.38 ₩ 17 217 011 917.97 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.03 ₩ 515 925 905 636.25 ₩ 95 401 738 613.85 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 58.22 ₩ 284 002 048 472.36 ₩ 67 827 201 862.06 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 908.44 ₩ 890 313 267 551.49 ₩ 96 737 797 096.20 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 95.68 ₩ 869 329 676 559.31 ₩ 54 465 269 074.70 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 440.06 ₩ 839 772 209 099.63 ₩ 51 057 914 481.18 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 480.96 ₩ 829 338 165 473.43 ₩ 5 416 883 592.91 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 726.87 ₩ 818 245 173 813.99 ₩ 5 943 414 593.19 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 924.05 ₩ 796 452 612 574.52 ₩ 43 135 191 922.41 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 794 487 317 129.80 ₩ 23 645 316 745.85 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 111.32 ₩ 786 390 605 531.51 ₩ 45 468 472 896.45 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.134 ₩ 763 148 781 200.56 ₩ 54 149 877 054.23 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 295.18 ₩ 752 289 382 647.35 ₩ 25 306 188 670.64 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.42 ₩ 748 645 322 168.23 ₩ 108 318 545 383.12 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 534.44 ₩ 748 768 508 299.08 ₩ 26 940 810 396.61 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 194.29 ₩ 739 032 255 837.97 ₩ 20 836 251 813.46 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 686.47 ₩ 735 511 784 016.62 ₩ 153 178 343 137.33 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 199.39 ₩ 732 770 847 840.36 ₩ 104 051 706 994.65 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 092.53 ₩ 839 164 588 262.78 ₩ 172 443 012 378.95 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 913.80 ₩ 729 808 879 976.33 ₩ 22 304 668 597.08 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 781 870.90 ₩ 724 314 138 222.09 ₩ 16 463 747 958.91 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.48 ₩ 722 849 963 012.20 ₩ 236 268 098 185.00 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 49 497.66 ₩ 33 609 320 659.12 ₩ 14 478 076.92 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 698.50 ₩ 711 882 132 873.74 ₩ 37 937 070 968.70 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 429.37 ₩ 708 396 168 066.81 ₩ 47 994 369 449.44 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 98.04 ₩ 705 845 631 422.70 ₩ 27 169 292 413.66 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 950.61 ₩ 397 962 819 468.93 ₩ 869 606 166 716.23 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 097.64 ₩ 700 329 966 863.33 ₩ 35 713 136 934.73 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 222.10 ₩ 697 921 558 035.13 ₩ 1 773 025 093.49 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 600.94 ₩ 51 196 853 596.28 ₩ 503 006 811.20 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 114.54 ₩ 674 181 949 715.63 ₩ 94 226 142 260.90 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 193.15 ₩ 664 442 863 808.78 ₩ 16 167 164 402.86 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 615.68 ₩ 51 637 775 285.12 ₩ 1 340 161 105.52 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 40 153.19 ₩ 655 632 135 342.69 ₩ 91 640 981 138.98 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 96.09 ₩ 643 590 558 190.23 ₩ 25 514 201 978.77 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 330.05 ₩ 629 938 914 886.60 ₩ 67 667 814 092.77 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 242 469.93 ₩ 627 897 223 842.79 ₩ 6 641 581 068.09 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 476 274.25 ₩ 280 710 329 406.80 ₩ 65 808 908 949.08 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 41.88 ₩ 625 113 162 851.48 ₩ 6 100 140 814.36 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 430.13 ₩ 607 798 573 250.38 ₩ 90 797 150 054.67 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000573 ₩ 619 481 650 757.10 ₩ 29 025 937 103.66 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 306.23 ₩ 605 772 414 588.88 ₩ 8 286 021 013.04 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 34 481.89 ₩ 603 913 118 378.12 ₩ 10 271 230 796.86 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 439.03 ₩ 599 570 464 545.01 ₩ 26 410 884 418.36 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 625.85 ₩ 594 770 623 210.92 ₩ 23 059 597 098.08 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 864.68 ₩ 592 952 592 455.95 ₩ 17 671 629 549.56 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 67 138.99 ₩ 589 797 536 294.53 ₩ 35 760 635 111.68 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 204.48 ₩ 580 518 971 269.99 ₩ 202 993 957 827.20 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 114.39 ₩ 578 829 103 081.92 ₩ 201 552 740 976.74 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 526.19 ₩ 569 782 101 339.23 ₩ 19 666 961 238.15 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 58.97 ₩ 607 305 973 407.51 ₩ 62 114 448 088.23 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 60.28 ₩ 569 094 688 492.85 ₩ 12 569 764 099.80 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.10 ₩ 568 290 207 638.36 ₩ 218 959 463 403.90 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 256.32 ₩ 566 731 484 440.87 ₩ 121 398 490 154.73 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 906.98 ₩ 285 231 521 836.38 ₩ 64 569 021 454.35 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 306.46 ₩ 560 835 774 301.77 ₩ 138 124 210 084.20 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 084.17 ₩ 86 862 591 195.20 ₩ 12 297 949 558.10 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 626.03 ₩ 539 036 448 891.01 ₩ 37 710 839 377.98 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 401.83 ₩ 525 819 336 982.26 ₩ 44 946 876 790.29 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 131.75 ₩ 34 894 324 116.30 ₩ 15 636 192 714.10 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 524.55 ₩ 524 548 788 682.31 ₩ 151 878 072 306.66 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 406.02 ₩ 515 983 137 515.85 ₩ 34 634 347 590.60 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 253.23 ₩ 515 360 863 839.51 ₩ 2 535 726 231.81 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 513 954 632 451.85 ₩ 27 968 036 185.13 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 929.68 ₩ 512 228 354 915.71 ₩ 41 902 827 813.44 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 048.37 ₩ 511 079 058 898.39 ₩ 6 451 379 218.20 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.86 ₩ 509 126 698 749.46 ₩ 21 478 693 377.89 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.88 ₩ 507 535 352 248.94 ₩ 278 257 108 301.95 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 574.54 ₩ 502 318 682 109.72 ₩ 50 238 550 157.90 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 623.67 ₩ 498 633 265 928.55 ₩ 197 837 195 440.50 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago