0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 278.41 ₫ 4 258 598 654 043.00 ₫ 965 579 746 256.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 233 507.33 ₫ 4 236 438 724 543.00 ₫ 1 320 378 187 910.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.31 ₫ 998 755 637 570.50 ₫ 444 199 871.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 430.09 ₫ 4 181 667 810 659.00 ₫ 42 910 872 186.50 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 990.84 ₫ 1 251 989 588 931.00 ₫ 17 686 074 244.50 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 742.86 ₫ 4 172 472 045 955.00 ₫ 367 859 151 018.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 459.45 ₫ 4 151 718 415 619.50 ₫ 498 069 131 343.50 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 170.06 ₫ 4 141 204 886 071.00 ₫ 682 051 669 347.50 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 786.34 ₫ 2 132 005 130 827.00 ₫ 370 511 122 795.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.13 ₫ 4 128 633 961 213.00 ₫ 66 554 647 429.50 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.50 ₫ 4 124 527 971 327.00 ₫ 8 922 599 437.50 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 349.71 ₫ 4 648 024 501 918.00 ₫ 9 394 861 526.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 168.46 ₫ 4 097 367 328 319.00 ₫ 65 618 976 684.50 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 805.37 ₫ 4 020 967 242 913.50 ₫ 209 921 723 590.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 907.10 ₫ 3 988 475 068 425.00 ₫ 87 137 401 257.50 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 132.05 ₫ 3 942 836 469 649.00 ₫ 368 116 980 875.50 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 485.89 ₫ 3 869 065 590 052.50 ₫ 1 296 732 937 095.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 367.73 ₫ 176 602 332 898.50 ₫ 40 683 628.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 606.47 ₫ 3 819 435 542 667.00 ₫ 4 866 831 698.50 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 756.26 ₫ 3 793 074 975 877.00 ₫ 1 076 099 087 775.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 712.36 ₫ 3 779 759 097 955.00 ₫ 716 690 247 756.50 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 197.84 ₫ 3 706 416 582 180.00 ₫ 29 069 506 186.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 263.93 ₫ 3 703 498 058 861.00 ₫ 14 430 013 830.50 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 346.51 ₫ 3 642 663 360 891.50 ₫ 32 894 531 353.50 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 105 044.76 ₫ 3 634 487 848 827.50 ₫ 51 824 670 891.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 886 561.28 ₫ 4 765 293 267 862.00 ₫ 38 295 211 721 452.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 607.68 ₫ 3 606 953 306 414.50 ₫ 101 594 950 315.50 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 719.03 ₫ 3 606 497 038 472.50 ₫ 158 014 236 220.50 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 281.92 ₫ 3 602 631 145 230.50 ₫ 9 117 559 388.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 905.63 ₫ 3 535 145 649 014.50 ₫ 241 916 024 276.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 545.00 ₫ 3 511 336 056 368.00 ₫ 813 272 100 299.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 713 497.71 ₫ 4 683 298 841 063.00 ₫ 223 655 847 125.50 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 086.60 ₫ 3 485 463 508 667.50 ₫ 2 284 554 349.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 699.10 ₫ 3 446 893 716 606.00 ₫ 98 995 756 587.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 587.01 ₫ 3 439 383 582 116.00 ₫ 119 992 144 866.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.27 ₫ 391 531 410 070.50 ₫ 90 949 752 315.50 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 136.49 ₫ 3 410 801 357 233.50 ₫ 2 329 427 547.50 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 456.58 ₫ 3 407 884 994 573.50 ₫ 55 992 055 112.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.56 ₫ 3 362 586 119 901.00 ₫ 299 160 840 016.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 848.57 ₫ 1 688 503 626 975.00 ₫ 61 868 626.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 809.40 ₫ 3 360 786 976 041.00 ₫ 157 192 026 422.50 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 470.18 ₫ 874 544 726 958.50 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.25 ₫ 3 352 237 459 174.00 ₫ 795 817 532 761.50 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 452.12 ₫ 3 341 392 057 673.00 ₫ 333 647 592 606.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 777.15 ₫ 723 557 243 650.50 ₫ 66 727 236 654.50 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 214 981.54 ₫ 3 329 913 635 784.00 ₫ 142 304 374 476.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 827 958.59 ₫ 4 489 339 407 427.50 ₫ 665 256 524 397.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 370.20 ₫ 3 323 768 826 986.00 ₫ 149 965 834 144.50 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 970.91 ₫ 565 223 941 334.50 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 634.86 ₫ 3 314 122 907 424.00 ₫ 973 528 995 163.50 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 016.58 ₫ 3 313 680 762 814.00 ₫ 13 571 415 373.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 446.16 ₫ 3 313 013 567 124.50 ₫ 625 681 261 765.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 217.23 ₫ 4 535 796 052 780.50 ₫ 77 966 431 433.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 594.34 ₫ 3 282 808 555 585.50 ₫ 18 594 842 150.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 221.37 ₫ 3 257 143 510 197.50 ₫ 25 240 370 496.50 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 420.52 ₫ 3 253 902 679 794.50 ₫ 304 547 521.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 557.89 ₫ 3 252 747 570 413.50 ₫ 1 130 559 762 646.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 362.79 ₫ 3 247 118 869 272.00 ₫ 158 695 713 339.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 507.05 ₫ 3 243 653 198 585.50 ₫ 2 786 433 275.50 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 921.66 ₫ 3 228 789 445 635.50 ₫ 178 547 848 231.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 228.55 ₫ 3 228 555 435 726.00 ₫ 505 480 639 655.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.21 ₫ 3 217 630 142 541.00 ₫ 53 070 290 804.50 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 212.79 ₫ 3 164 103 899 988.50 ₫ 65 018 761 424.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 563.47 ₫ 3 153 234 731 238.50 ₫ 197 604 623 465.50 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 582.23 ₫ 3 142 292 231 830.00 ₫ 40 684 313 087.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 153.95 ₫ 789 361 088 427.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 425 382.37 ₫ 3 123 291 133 089.00 ₫ 153 551 421 405.50 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 584.38 ₫ 490 242 091 417.00 ₫ 76 131 109 709.50 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 112.16 ₫ 3 046 714 031 742.50 ₫ 554 650 097 780.50 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.81 ₫ 3 043 921 379 985.00 ₫ 187 002 638 645.50 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 237.20 ₫ 489 502 671 748.00 ₫ 63 459 398 014.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 795.44 ₫ 3 041 198 449 004.50 ₫ 324 588 344 661.50 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 641.88 ₫ 3 033 292 281 529.50 ₫ 100 504 081 015.50 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 429.71 ₫ 3 017 664 498 477.50 ₫ 201 855 588 300.50 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 898.12 ₫ 3 024 695 730 805.00 ₫ 141 302 434 738.50 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 171.44 ₫ 3 013 742 902 392.50 ₫ 147 306 721 653.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 989 535 010 704.00 ₫ 3 711 537 871.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 480.06 ₫ 758 035 748 847.00 ₫ 4 413 383 153.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 147.39 ₫ 2 973 888 440 458.50 ₫ 39 588 911 673.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 576.17 ₫ 2 973 212 259 589.50 ₫ 19 197 481 564.50 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 413.45 ₫ 3 669 017 999 044.00 ₫ 24 977 428 836.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 458.30 ₫ 2 958 948 379 356.50 ₫ 215 432 247 224.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 261 407.90 ₫ 3 210 888 412 170.00 ₫ 4 328 564 112.50 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 939 719 225 693.00 ₫ 81 278 879 777.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 045.78 ₫ 1 874 365 701 163.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 488.42 ₫ 2 933 633 255 328.50 ₫ 510 152 932 995.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 846.58 ₫ 199 449 905 300.00 ₫ 51 871 414 904.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 338.64 ₫ 2 930 942 734 233.00 ₫ 294 521 141 007.50 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 167.33 ₫ 1 858 173 090 229.50 ₫ 3 186 866 627.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 012.07 ₫ 2 919 781 059 683.50 ₫ 40 347 408 380.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 524.97 ₫ 2 919 362 682 322.50 ₫ 288 171 675 643.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 746.82 ₫ 2 901 159 841 684.00 ₫ 292 768 293 219.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.65 ₫ 2 871 985 991 478.00 ₫ 181 678 590 423.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 349.86 ₫ 2 829 470 730 684.50 ₫ 114 161 211 312.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.52 ₫ 250 797 571 192.50 ₫ 40 341 084.50 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 342.78 ₫ 2 821 719 709 065.50 ₫ 24 837 565 690.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 073.77 ₫ 2 820 221 713 641.00 ₫ 258 702 579 289.50 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 587.82 ₫ 2 819 928 759 900.00 ₫ 4 367 974 611 708.50 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 962.79 ₫ 2 819 408 041 081.00 ₫ 409 838 752 826.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 844.48 ₫ 2 805 066 087 279.50 ₫ 396 979 643 486.50 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago