0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 588.10 Ar 728 904 894 139.65 Ar 165 269 343 252.14 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 211 128.03 Ar 725 111 984 222.91 Ar 225 996 906 839.09 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.50 Ar 170 947 753 337.49 Ar 76 029 578.33 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 262.37 Ar 715 737 354 108.69 Ar 7 344 656 608.78 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 854.24 Ar 214 291 463 676.04 Ar 3 027 161 543.55 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 154.11 Ar 714 163 400 223.24 Ar 62 963 044 257.88 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 763.28 Ar 710 611 193 511.22 Ar 85 249 880 758.66 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 056.07 Ar 708 811 690 020.72 Ar 116 740 467 987.40 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 323.34 Ar 364 915 574 449.66 Ar 63 416 957 707.92 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.707 Ar 706 660 041 227.95 Ar 11 391 542 659.94 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.79 Ar 705 957 256 963.38 Ar 1 527 198 716.48 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.86 Ar 795 559 310 176.50 Ar 1 608 031 444.70 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 911.60 Ar 701 308 421 225.43 Ar 11 231 392 563.46 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 480.17 Ar 688 231 726 122.47 Ar 35 930 357 411.28 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 668.74 Ar 682 670 341 514.55 Ar 14 914 502 022.61 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 932.33 Ar 674 858 805 206.03 Ar 63 007 174 606.92 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 596.65 Ar 662 232 126 913.20 Ar 221 949 768 227.93 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.94 Ar 30 227 385 866.47 Ar 6 963 439.85 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 067.47 Ar 653 737 411 309.67 Ar 833 010 511.71 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 606.59 Ar 649 225 517 208.71 Ar 184 185 915 456.89 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 508.80 Ar 646 946 361 698.74 Ar 122 669 232 677.26 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 222.61 Ar 634 393 002 474.30 Ar 4 975 558 170.78 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 729.82 Ar 633 893 465 865.27 Ar 2 469 851 835.78 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 5 022.97 Ar 623 480 953 983.83 Ar 5 630 252 306.41 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 979.54 Ar 622 081 627 294.55 Ar 8 870 348 985.29 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 665 226.70 Ar 815 631 118 855.90 Ar 6 554 636 751 077.73 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 617.49 Ar 617 368 794 658.00 Ar 17 389 066 808.29 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 663.52 Ar 617 290 699 499.72 Ar 27 045 833 496.31 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 075.22 Ar 616 629 010 354.24 Ar 1 560 568 205.74 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 7 001.44 Ar 605 078 142 927.80 Ar 41 406 525 571.08 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 10 020.61 Ar 601 002 875 447.25 Ar 139 200 253 964.39 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 464 444.27 Ar 801 596 892 143.97 Ar 38 281 100 149.68 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 212.95 Ar 596 574 511 054.46 Ar 391 026 011.42 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 056.36 Ar 589 972 876 929.38 Ar 16 944 186 888.05 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 100.47 Ar 588 687 436 757.59 Ar 20 537 944 229.17 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.75 Ar 67 014 805 618.94 Ar 15 567 026 848.28 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 933.09 Ar 583 795 282 014.98 Ar 398 706 541.25 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 257.53 Ar 583 296 115 225.94 Ar 9 583 641 549.63 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.81 Ar 575 542 726 346.14 Ar 51 204 590 556.00 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 316.40 Ar 289 005 529 155.98 Ar 10 589 479.77 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 021.30 Ar 575 234 783 552.90 Ar 26 905 103 459.40 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 765.12 Ar 149 687 722 044.17 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.34 Ar 573 771 441 925.02 Ar 136 212 717 279.97 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 77.39 Ar 571 915 134 985.77 Ar 57 107 368 626.42 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 133.02 Ar 123 844 592 771.46 Ar 11 421 083 159.29 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 796.40 Ar 569 950 479 808.89 Ar 24 356 921 945.34 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 141 714.01 Ar 768 398 652 082.71 Ar 113 865 798 560.51 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 637.83 Ar 568 898 729 791.98 Ar 25 668 263 046.55 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 535.47 Ar 96 744 147 686.35 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 270.45 Ar 567 247 727 068.22 Ar 166 629 942 572.27 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 687.48 Ar 567 172 049 269.88 Ar 2 322 893 489.01 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 445.65 Ar 567 057 851 562.39 Ar 107 092 067 349.20 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 064.14 Ar 776 350 205 848.17 Ar 13 344 792 047.07 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 146.28 Ar 561 887 939 455.87 Ar 3 182 706 930.14 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 722.53 Ar 557 495 091 312.30 Ar 4 320 160 475.17 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 585.46 Ar 556 940 388 384.48 Ar 52 126 578.86 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 95.49 Ar 556 742 679 008.82 Ar 193 507 444 832.28 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 746.74 Ar 555 779 266 359.97 Ar 27 162 475 623.75 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 590.90 Ar 555 186 079 602.99 Ar 476 927 979.53 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 157.75 Ar 552 641 988 658.83 Ar 30 560 381 709.16 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 552.60 Ar 552 601 935 349.71 Ar 86 518 440 000.81 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.87 Ar 550 731 954 090.76 Ar 9 083 550 210.60 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 306.07 Ar 541 570 362 841.87 Ar 11 128 659 275.71 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 456.36 Ar 539 709 987 882.71 Ar 33 822 153 447.56 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 036.35 Ar 537 837 061 593.82 Ar 6 963 557 107.14 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 251.44 Ar 135 107 627 494.22 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 808.76 Ar 534 584 819 485.21 Ar 26 281 974 813.08 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 811.63 Ar 83 910 198 818.07 Ar 13 030 657 023.96 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 388.48 Ar 521 477 826 202.93 Ar 94 934 320 806.08 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.44 Ar 520 999 833 863.42 Ar 32 007 509 887.40 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 490.78 Ar 83 783 639 200.85 Ar 10 861 757 481.57 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 991.95 Ar 520 533 774 983.65 Ar 55 556 781 050.46 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 623.35 Ar 519 180 549 513.35 Ar 17 202 352 812.39 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 929.35 Ar 516 505 686 612.07 Ar 34 549 751 731.59 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 496.04 Ar 517 709 157 535.65 Ar 24 185 429 199.10 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 542.83 Ar 515 834 463 326.80 Ar 25 213 127 386.54 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 511 691 022 687.76 Ar 635 269 566.06 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 478.42 Ar 129 745 959 211.92 Ar 755 397 923.42 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 908.00 Ar 509 012 944 156.55 Ar 6 776 067 391.26 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 575.76 Ar 508 897 208 539.09 Ar 3 285 855 137.87 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 241.93 Ar 627 991 833 334.81 Ar 4 275 155 186.16 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 140.59 Ar 506 455 792 252.68 Ar 36 873 542 710.58 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 585 189.42 Ar 549 578 034 536.09 Ar 740 880 233.74 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.221 Ar 503 164 516 094.93 Ar 13 911 753 154.62 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 692.48 Ar 320 817 819 187.66 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 425.92 Ar 502 122 836 907.79 Ar 87 318 153 183.26 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 739.28 Ar 34 137 993 250.63 Ar 8 878 349 725.11 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 940.73 Ar 501 662 325 327.90 Ar 50 410 456 243.43 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 884.44 Ar 318 046 279 928.50 Ar 545 466 448.03 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 173.23 Ar 499 751 884 859.84 Ar 6 905 892 248.41 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 603.34 Ar 499 680 275 081.41 Ar 49 323 677 057.29 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 793.72 Ar 496 564 663 419.80 Ar 50 110 437 520.01 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.92 Ar 491 571 245 649.41 Ar 31 096 241 857.40 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.88 Ar 484 294 302 179.15 Ar 19 539 917 331.08 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.82 Ar 42 926 697 707.71 Ar 6 904 809.85 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 508.85 Ar 482 967 631 588.27 Ar 4 251 216 106.68 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 039.59 Ar 482 711 233 583.90 Ar 44 279 724 738.01 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 839.18 Ar 482 661 091 405.00 Ar 747 625 763 918.70 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 218.72 Ar 482 571 964 786.96 Ar 70 148 303 940.16 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 486.86 Ar 480 117 185 370.84 Ar 67 947 329 278.47 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago