0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.32 ¥ 5 872 845 249.89 ¥ 908 292 205.75 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.164 ¥ 5 714 674 803.05 ¥ 693 082 535.91 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 271.60 ¥ 5 703 571 229.41 ¥ 975 172 986.31 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 62.25 ¥ 5 664 395 154.23 ¥ 22 506 130.42 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3.71 ¥ 5 627 158 521.32 ¥ 700 652 223.66 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.14 ¥ 5 525 104 856.79 ¥ 496 734 472.44 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36.23 ¥ 5 460 493 316.38 ¥ 312 626 516.15 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.557 ¥ 376 955 792.09 ¥ 69 182 317.80 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39.58 ¥ 312 147 141.17 ¥ 3 957 973.87 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.121 ¥ 5 448 045 615.69 ¥ 478 712 818.10 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 76.68 ¥ 5 408 592 285.93 ¥ 606 757 554.48 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.325 ¥ 229 807 192.75 ¥ 15 959 480.35 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13.22 ¥ 2 429 944 380.54 ¥ 198 472 137.82 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 196.83 ¥ 5 388 133 912.70 ¥ 129 877 267.63 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.110 ¥ 5 316 300 562.26 ¥ 40 322 165.28 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7.12 ¥ 5 240 162 094.26 ¥ 23 945 281.57 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.72 ¥ 5 172 083 635.21 ¥ 1 164 757 641.58 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.07 ¥ 5 087 464 854.43 ¥ 128 146 202.80 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7.12 ¥ 5 019 984 561.18 ¥ 63 102 471.65 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19.93 ¥ 4 949 432 617.89 ¥ 53 062 392.53 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.539 ¥ 306 845 752.90 ¥ 49 583 565.59 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000250 ¥ 4 941 981 029.68 ¥ 85 931 808.00 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27.33 ¥ 3 138 738 902.28 ¥ 420 686 631.52 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30.45 ¥ 4 922 833 602.75 ¥ 495 621 477.58 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.06 ¥ 4 726 399 081.17 ¥ 315 333 099.48 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14.23 ¥ 4 681 732 909.30 ¥ 860 074 367.48 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7.25 ¥ 4 676 982 445.57 ¥ 240 446 706.17 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 ¥ 4 666 669 594.42 ¥ 521 131 122.04 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.95 ¥ 4 659 882 711.68 ¥ 350 576 250.26 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 783.76 ¥ 4 630 648 277.95 ¥ 23 856 279.32 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12.77 ¥ 4 478 310 902.52 ¥ 85 652 978.48 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.120 ¥ 2 566 681 762.31 ¥ 474 614 474.52 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.290 ¥ 1 412 882 877.77 ¥ 337 433 806.11 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 133.87 ¥ 4 429 222 881.82 ¥ 481 261 236.97 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.476 ¥ 4 324 831 534.70 ¥ 270 959 475.55 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.19 ¥ 4 177 785 976.72 ¥ 254 008 214.14 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7.37 ¥ 4 125 877 613.15 ¥ 26 948 474.92 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3.62 ¥ 4 070 691 046.50 ¥ 29 567 916.00 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14.55 ¥ 3 962 275 150.19 ¥ 214 593 431.37 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000011 ¥ 3 952 497 994.36 ¥ 117 633 176.77 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.554 ¥ 3 912 217 632.85 ¥ 226 201 279.81 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000665 ¥ 3 796 591 792.04 ¥ 269 390 430.58 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11.42 ¥ 3 742 567 328.62 ¥ 125 895 854.86 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.042 ¥ 3 724 438 478.20 ¥ 538 874 345.94 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7.63 ¥ 3 725 051 317.35 ¥ 134 027 940.74 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.967 ¥ 3 676 614 397.72 ¥ 103 658 348.88 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33.26 ¥ 3 659 100 388.99 ¥ 762 047 525.46 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.992 ¥ 3 645 464 495.11 ¥ 517 647 235.32 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20.36 ¥ 4 174 763 121.49 ¥ 857 887 402.20 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4.55 ¥ 3 630 728 989.85 ¥ 110 963 581.16 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 814.44 ¥ 3 603 393 178.07 ¥ 81 905 562.72 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.052 ¥ 3 596 109 047.22 ¥ 1 175 411 065.82 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 246.25 ¥ 167 203 137.96 ¥ 72 027.04 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13.42 ¥ 3 541 545 147.09 ¥ 188 733 279.54 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7.11 ¥ 3 524 202 807.43 ¥ 238 767 372.24 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.488 ¥ 3 511 514 132.92 ¥ 135 164 616.80 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 94.28 ¥ 1 979 826 753.51 ¥ 4 326 207 046.64 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 99.98 ¥ 3 484 074 232.20 ¥ 177 669 421.60 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60.80 ¥ 3 472 092 629.90 ¥ 8 820 629.32 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7.96 ¥ 254 699 422.88 ¥ 2 502 410.51 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5.54 ¥ 3 353 990 361.62 ¥ 468 765 995.72 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.961 ¥ 3 305 539 345.88 ¥ 80 430 088.06 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.06 ¥ 256 892 965.88 ¥ 6 667 172.61 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 199.76 ¥ 3 261 706 819.11 ¥ 455 905 067.76 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.478 ¥ 3 201 801 130.86 ¥ 126 930 701.06 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.64 ¥ 3 133 885 518.34 ¥ 336 640 867.28 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 206.26 ¥ 3 123 728 301.75 ¥ 33 041 227.07 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 369.42 ¥ 1 396 506 892.00 ¥ 327 392 992.97 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.208 ¥ 3 109 877 866.07 ¥ 30 347 613.88 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7.11 ¥ 3 023 739 448.01 ¥ 451 707 089.27 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 ¥ 3 081 861 635.01 ¥ 144 401 245.57 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6.50 ¥ 3 013 659 503.53 ¥ 41 222 157.65 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 171.54 ¥ 3 004 409 683.70 ¥ 51 098 385.40 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7.16 ¥ 2 982 805 398.52 ¥ 131 391 609.96 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 82.71 ¥ 2 958 926 649.50 ¥ 114 719 277.85 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.30 ¥ 2 949 882 121.34 ¥ 87 914 657.47 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 334.01 ¥ 2 934 186 020.37 ¥ 177 905 720.47 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.02 ¥ 2 888 026 051.72 ¥ 1 009 875 417.62 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.569 ¥ 2 879 619 120.01 ¥ 1 002 705 502.39 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.62 ¥ 2 834 611 156.41 ¥ 97 841 240.73 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.293 ¥ 3 021 288 811.16 ¥ 309 013 405.50 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.300 ¥ 2 831 191 343.61 ¥ 62 533 367.52 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.005 ¥ 2 827 189 128.73 ¥ 1 089 302 272.41 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26.15 ¥ 2 819 434 630.73 ¥ 603 945 813.24 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19.44 ¥ 1 418 999 389.52 ¥ 321 224 671.93 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.52 ¥ 2 790 104 039.80 ¥ 687 154 661.33 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5.39 ¥ 432 133 037.35 ¥ 61 181 116.32 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13.06 ¥ 2 681 654 492.39 ¥ 187 607 799.13 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6.97 ¥ 2 615 900 631.78 ¥ 223 606 389.35 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.655 ¥ 173 595 906.58 ¥ 77 788 554.97 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.61 ¥ 2 609 579 776.18 ¥ 755 578 803.13 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.02 ¥ 2 566 966 485.41 ¥ 172 302 548.37 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6.23 ¥ 2 563 870 733.72 ¥ 12 614 994.13 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 2 556 874 867.80 ¥ 139 138 290.25 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4.63 ¥ 2 548 286 803.08 ¥ 208 462 538.44 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.22 ¥ 2 542 569 165.93 ¥ 32 094 991.16 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.049 ¥ 2 532 856 361.95 ¥ 106 854 433.88 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.039 ¥ 2 524 939 566.16 ¥ 1 384 302 352.94 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.86 ¥ 2 498 987 133.92 ¥ 249 931 955.44 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13.05 ¥ 2 480 652 542.86 ¥ 984 221 020.69 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago