0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 311.77 Gs 5 819 143 808 666.68 Gs 899 986 759 508.16 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 162.47 Gs 5 662 419 676 278.62 Gs 686 744 972 178.70 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 269 115.13 Gs 5 651 417 633 981.18 Gs 966 255 980 571.92 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 678.93 Gs 5 612 599 785 800.97 Gs 22 300 333 811.10 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 675.77 Gs 5 575 703 645 573.40 Gs 694 245 442 514.40 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 123.68 Gs 5 474 583 162 256.10 Gs 492 192 320 224.79 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 894.49 Gs 5 410 562 431 364.26 Gs 309 767 851 609.73 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 551.59 Gs 373 508 899 063.63 Gs 68 549 712 986.35 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39 217.64 Gs 309 292 860 046.90 Gs 3 921 782 063.47 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 119.88 Gs 5 398 228 552 748.01 Gs 474 335 456 327.99 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 75 974.27 Gs 5 359 135 985 214.30 Gs 601 209 348 502.06 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 322.30 Gs 227 705 830 138.78 Gs 15 813 546 467.09 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 102.16 Gs 2 407 724 909 429.69 Gs 196 657 303 718.65 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 195 030.63 Gs 5 338 864 683 850.21 Gs 128 689 666 705.77 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 108.66 Gs 5 267 688 179 325.94 Gs 39 953 458 406.88 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 050.72 Gs 5 192 245 923 347.45 Gs 23 726 325 324.85 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 695.04 Gs 5 124 789 975 403.63 Gs 1 154 107 069 089.89 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 023.26 Gs 5 040 944 950 831.90 Gs 126 974 430 772.07 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 056.60 Gs 4 974 081 699 036.53 Gs 62 525 461 095.68 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 752.14 Gs 4 904 174 884 448.08 Gs 52 577 188 713.71 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 533.91 Gs 304 039 947 793.29 Gs 49 130 172 251.91 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.248 Gs 4 896 791 433 753.20 Gs 85 146 045 436.00 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 081.13 Gs 3 110 038 196 654.64 Gs 416 839 862 627.44 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 167.65 Gs 4 877 819 091 357.70 Gs 491 089 502 612.89 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 024.36 Gs 4 683 180 771 875.29 Gs 312 449 685 876.36 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 104.57 Gs 4 638 923 028 573.44 Gs 852 209 826 334.61 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 184.75 Gs 4 634 216 003 199.69 Gs 238 248 055 578.21 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.20 Gs 4 623 997 453 013.47 Gs 516 365 886 256.31 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 932.53 Gs 4 617 272 629 699.62 Gs 347 370 572 415.35 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 612 003.37 Gs 4 588 305 516 350.17 Gs 23 638 136 917.04 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 656.21 Gs 4 437 361 117 621.89 Gs 84 869 765 538.17 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 118.44 Gs 2 543 211 961 229.96 Gs 470 274 588 103.21 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 287.01 Gs 1 399 963 442 033.39 Gs 334 348 303 095.23 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 132 642.84 Gs 4 388 721 958 992.01 Gs 476 860 572 400.77 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 471.65 Gs 4 285 285 168 906.71 Gs 268 481 815 448.97 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 169.23 Gs 4 139 584 199 124.19 Gs 251 685 556 793.02 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 300.27 Gs 4 088 150 486 910.37 Gs 26 702 057 399.27 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 583.06 Gs 4 033 468 547 573.90 Gs 29 297 546 253.88 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 413.84 Gs 3 926 044 008 886.12 Gs 212 631 183 758.30 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 916 356 255 610.38 Gs 116 557 536 107.74 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 548.75 Gs 3 876 444 218 710.45 Gs 224 132 889 753.81 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.659 Gs 3 761 875 663 432.37 Gs 266 927 117 865.14 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 313.89 Gs 3 708 345 201 033.46 Gs 124 744 660 070.82 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.52 Gs 3 690 382 121 264.27 Gs 533 946 865 687.33 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 563.87 Gs 3 690 989 356 601.74 Gs 132 802 385 957.73 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 957.76 Gs 3 642 995 345 356.85 Gs 102 710 494 395.20 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 960.38 Gs 3 625 641 485 146.65 Gs 755 079 344 170.20 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 982.89 Gs 3 612 130 278 222.75 Gs 512 913 856 281.05 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 173.75 Gs 4 136 588 984 960.16 Gs 850 042 858 715.99 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 504.52 Gs 3 597 529 514 783.11 Gs 109 948 927 448.05 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 642 404.30 Gs 3 570 443 662 336.89 Gs 81 156 616 247.32 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.67 Gs 3 563 226 137 753.53 Gs 1 164 663 078 160.68 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 243 994.44 Gs 165 674 228 363.61 Gs 71 368 423.23 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 302.00 Gs 3 509 161 171 268.69 Gs 187 007 497 796.87 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 045.94 Gs 3 491 977 410 390.36 Gs 236 584 077 523.63 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 483.26 Gs 3 479 404 761 430.48 Gs 133 928 668 224.86 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 93 415.39 Gs 1 961 723 169 046.98 Gs 4 286 648 103 131.51 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 99 069.57 Gs 3 452 215 771 832.81 Gs 176 044 808 049.41 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60 247.78 Gs 3 440 343 729 602.53 Gs 8 739 973 271.48 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 891.70 Gs 252 370 445 098.76 Gs 2 479 528 406.77 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 494.04 Gs 3 323 321 391 368.47 Gs 464 479 587 941.90 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 952.12 Gs 3 275 313 412 898.77 Gs 79 694 633 355.99 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 034.94 Gs 254 543 930 284.86 Gs 6 606 207 822.26 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 197 931.68 Gs 3 231 881 691 837.07 Gs 451 736 260 624.65 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 473.66 Gs 3 172 523 782 665.13 Gs 125 770 043 614.33 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 626.96 Gs 3 105 229 192 180.43 Gs 333 562 614 923.90 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 195 234.47 Gs 3 095 164 853 431.32 Gs 32 739 097 279.89 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 347 752.58 Gs 1 383 737 198 673.47 Gs 324 399 303 400.75 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 206.42 Gs 3 081 441 066 475.63 Gs 30 070 114 554.80 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 049.69 Gs 2 996 090 300 219.76 Gs 447 576 668 552.52 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 053 681 016 511.52 Gs 143 080 837 037.82 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 438.92 Gs 2 986 102 527 000.80 Gs 40 845 221 224.87 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 169 975.46 Gs 2 976 937 287 746.42 Gs 50 631 140 506.32 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 093.56 Gs 2 955 530 552 687.82 Gs 130 190 161 853.98 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 81 955.70 Gs 2 931 870 151 534.26 Gs 113 670 281 953.88 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 262.38 Gs 2 922 908 326 761.73 Gs 87 110 763 685.05 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 330 955.83 Gs 2 907 355 751 323.21 Gs 176 278 946 189.07 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 007.99 Gs 2 861 617 870 562.29 Gs 1 000 641 091 993.39 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 563.88 Gs 2 853 287 812 036.73 Gs 993 536 738 649.68 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 593.78 Gs 2 808 691 402 370.33 Gs 96 946 578 017.31 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 290.68 Gs 2 993 662 072 059.83 Gs 306 187 779 325.33 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 297.13 Gs 2 805 302 860 422.50 Gs 61 961 560 873.81 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.42 Gs 2 801 337 241 892.09 Gs 1 079 341 665 673.03 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 910.59 Gs 2 793 653 651 212.11 Gs 598 423 317 890.99 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 259.14 Gs 1 406 024 024 243.39 Gs 318 287 385 637.48 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 510.67 Gs 2 764 591 259 923.14 Gs 680 871 302 223.86 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 344.34 Gs 428 181 602 237.28 Gs 60 621 674 688.34 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 944.80 Gs 2 657 133 377 840.24 Gs 185 892 308 810.92 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 910.19 Gs 2 591 980 772 142.31 Gs 221 561 727 031.39 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 649.47 Gs 172 008 541 347.00 Gs 77 077 254 513.05 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 585.72 Gs 2 585 717 714 601.57 Gs 748 669 771 994.69 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 001.42 Gs 2 543 494 080 811.77 Gs 170 727 009 633.63 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 177.69 Gs 2 540 426 636 747.55 Gs 12 499 642 318.17 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 533 494 741 205.42 Gs 137 866 006 302.61 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 582.76 Gs 2 524 985 205 959.44 Gs 206 556 351 872.03 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 167.84 Gs 2 519 319 851 019.32 Gs 31 801 513 773.43 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.61 Gs 2 509 695 861 161.19 Gs 105 877 354 312.85 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.86 Gs 2 501 851 456 741.16 Gs 1 371 644 258 215.84 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 832.14 Gs 2 476 136 334 180.10 Gs 247 646 571 495.28 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 933.17 Gs 2 457 969 395 068.01 Gs 975 221 279 497.43 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago