0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 930.96 ₩ 113 538 295 335.68 ₩ 51 268 543.53 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 448.20 ₩ 88 080 929 934.73 ₩ 29 253 430 575.64 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.78 ₩ 8 529 724 173.65 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 33 136.48 ₩ 70 906 082 815.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 051.77 ₩ 87 914 544 283.10 ₩ 496 238 286.54 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 178.38 ₩ 88 271 787 276.79 ₩ 3 477 444 598.76 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 874.18 ₩ 87 727 551 194.70 ₩ 1 137 878 278.27 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 817.69 ₩ 87 512 940 692.08 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 39.49 ₩ 39 830 517 963.18 ₩ 75 779 540 423.84 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 288.03 ₩ 86 971 983 980.34 ₩ 9 474 486 051.94 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.84 ₩ 3 451 857 749.97 ₩ 12 976 649.52 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 220.98 ₩ 86 959 520 361.16 ₩ 13 974 779 481.53 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 159.11 ₩ 18 789 906 834.60 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 129.76 ₩ 86 890 624 842.77 ₩ 9 462 794 133.84 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 132.93 ₩ 86 397 607 007.12 ₩ 5 330 698 404.39 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 32.06 ₩ 86 387 291 792.26 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.45 ₩ 86 042 973 713.94 ₩ 6 874 817 665.48 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 5.02 ₩ 85 079 729 810.24 ₩ 8 213 494 865.14 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 639.85 ₩ 84 897 673 022.07 ₩ 7 995 339 136.13 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 81.91 ₩ 84 760 258 494.94 ₩ 716 326 860.91 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 119.47 ₩ 84 657 968 582.15 ₩ 238 159 600.69 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 524.23 ₩ 84 608 397 206.18 ₩ 495 756 871.52 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 441.55 ₩ 85 071 121 822.36 ₩ 11 083 124 984.49 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 079.65 ₩ 83 909 133 992.71 ₩ 283 028 917.17 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 316.97 ₩ 83 701 376 828.02 ₩ 1 059 766 895.72 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 83.59 ₩ 83 589 053 364.08 ₩ 6 961 332 973.43 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 9.04 ₩ 5 854 420 458.59 ₩ 1 001 945 359.74 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 26.96 ₩ 83 368 398 588.17 ₩ 6 499 802 553.90 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 137.13 ₩ 83 169 794 057.01 ₩ 1 921 680 842.54 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.33 ₩ 83 029 113 093.08 ₩ 1 882 897 474.09 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 103 943.57 ₩ 100 803 396 633.27 ₩ 42 600 009 448.18 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 92.44 ₩ 82 830 512 873.10 ₩ 6 045 463 181.35 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.75 ₩ 82 583 028 191.71 ₩ 8 720 513 973.90 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 903.60 ₩ 81 975 572 977.24 ₩ 349 263 000.91 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 125.77 ₩ 3 508 167 499.09 ₩ 165 930 103.69 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 342.14 ₩ 81 974 217 829.90 ₩ 5 584 559 319.88 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 53.90 ₩ 37 831 753 235.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 86.25 ₩ 81 936 382 920.88 ₩ 16 435 040 138.99 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.199 ₩ 81 419 787 245.97 ₩ 2 238 349 891.33 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 371.78 ₩ 81 186 042 292.82 ₩ 562 508 296.77 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 23.22 ₩ 5 112 740 989.62 ₩ 677 056 329.20 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000144 ₩ 97 471 307 753.79 ₩ 6 519 342 255.28 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 508.08 ₩ 80 610 975 530.92 ₩ 1 048 184 194.16 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 196.82 ₩ 80 403 100 527.34 ₩ 1 112 521 359.04 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 941.93 ₩ 79 502 845 826.47 ₩ 6 779 547 789.55 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 57.23 ₩ 79 350 310 556.69 ₩ 491 948 663.19 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.188 ₩ 79 185 798 830.97 ₩ 5 038 782 709.74 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 349.04 ₩ 95 929 841 305.00 ₩ 3 197 268 245.19 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.083 ₩ 79 136 342 419.78 ₩ 976 668 915.85 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 844 206.03 ₩ 78 853 063 454.21 ₩ 1 339 777 987.43 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 493.72 ₩ 78 790 669 194.11 ₩ 5 474 339 711.40 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 53.11 ₩ 4 497 176 446.99 ₩ 2 951 847 181.60 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.675 ₩ 4 084 491 688.27 ₩ 49 896 151.48 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 228.45 ₩ 78 444 679 815.31 ₩ 8 830 987 941.95 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 10 074.86 ₩ 78 281 674 128.20 ₩ 340 499 810.57 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 819.78 ₩ 77 936 763 981.27 ₩ 1 534 870 344.56 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 199.88 ₩ 39 594 194 924.85 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 179.61 ₩ 77 634 264 341.58 ₩ 2 458 704 321.76 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 611.42 ₩ 31 969 788 213.55 ₩ 856 073 736.00 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.69 ₩ 77 003 291 644.35 ₩ 7 834 471 793.93 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 675.79 ₩ 76 525 110 013.53 ₩ 1 055 569 244.20 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 305.63 ₩ 76 230 644 974.90 ₩ 12 960 890 718.22 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.96 ₩ 3 800 340 427.44 ₩ 1 301 976.13 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 177.33 ₩ 75 526 679 701.93 ₩ 509 026 681.22 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 880.77 ₩ 74 728 119 971.12 ₩ 640 897 031.85 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 16.05 ₩ 74 357 582 737.72 ₩ 9 490 634 292.32 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 913.19 ₩ 92 944 491 949.52 ₩ 2 507 574 412.57 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 594.52 ₩ 74 315 170 793.40 ₩ 25 802 432 187.40 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 82.89 ₩ 41 301 483 697.85 ₩ 8 134 683 634.50 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 248.77 ₩ 74 254 684 948.65 ₩ 5 840 282 664.80 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 313.04 ₩ 74 188 662 112.70 ₩ 222 048 723.87 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.07 ₩ 57 028 633 953.71 ₩ 2 153 876 645.28 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.78 ₩ 73 920 637 536.34 ₩ 16 852 382 408.35 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 208 117.98 ₩ 91 797 077 342.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.44 ₩ 73 877 854 830.61 ₩ 4 279 790 982.01 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 11.15 ₩ 73 739 419 991.07 ₩ 9 008 502 184.26 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 677.07 ₩ 73 525 401 557.06 ₩ 1 450 901 506.48 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 73.48 ₩ 73 483 535 695.46 ₩ 1 015 927 951.08 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 792 633.93 ₩ 90 509 004 765.04 ₩ 148 906 693.92 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 836.68 ₩ 73 475 498 220.29 ₩ 2 572 930 452.81 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 5 023 512.64 ₩ 89 749 439 650.46 ₩ 153 765.39 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 150.82 ₩ 73 372 412 176.40 ₩ 981 669 883.77 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 847.15 ₩ 73 245 105 927.53 ₩ 12 785 520.57 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 261.46 ₩ 73 208 930 822.52 ₩ 43 653 197 484.38 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.07 ₩ 72 870 582 290.39 ₩ 5 987 571 229.44 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 29 363.32 ₩ 72 729 803 606.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 16.06 ₩ 93 994 902 149.23 ₩ 3 825 453.05 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 978.12 ₩ 72 165 911 421.09 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 461.40 ₩ 71 573 141 520.17 ₩ 115 824 141.49 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 183.28 ₩ 89 102 848 987.89 ₩ 2 264 806.16 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.95 ₩ 71 001 888 714.84 ₩ 1 021 259 442.74 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 323.60 ₩ 70 953 293 102.43 ₩ 865 713 532.79 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 441.50 ₩ 6 089 049 203.48 ₩ 169 364 676.48 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 475.21 ₩ 70 883 299 670.40 ₩ 2 022 115 511.20 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.79 ₩ 2 931 172 203.02 ₩ 49 986 686.24 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 574.74 ₩ 70 775 107 753.22 ₩ 1 696 658 842.06 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 151.78 ₩ 70 575 717 150.39 ₩ 8 753 411 145.63 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 7.03 ₩ 70 324 205 827.59 ₩ 1 358 880 822.64 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 455.30 ₩ 11 854 866 306.30 ₩ 793 256.98 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 473.85 ₩ 70 175 365 238.41 ₩ 1 654 044 272.32 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago