0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 3.00 ₩ 8 014 983 742.87 ₩ 50 297.09 ₩ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.18 ₩ 51 234 633 235.12 ₩ 1 416 285 611.30 ₩ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 376.46 ₩ 51 181 203 353.73 ₩ 2 430 425 860.05 ₩ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 347.42 ₩ 45 817 061 694.91 ₩ 4 429 049 755.57 ₩ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 436.49 ₩ 51 073 078 978.36 ₩ 6 651 854 971.61 ₩ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 463 389.55 ₩ 65 427 263 788.99 ₩ 2 676 132 898.54 ₩ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 8.04 ₩ 50 798 954 083.39 ₩ 9 071 093 321.54 ₩ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 715 432.35 ₩ 50 798 762 954.44 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 56.14 ₩ 50 742 838 337.32 ₩ 7 893 253 285.82 ₩ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 255.86 ₩ 50 729 134 535.58 ₩ 1 913 396 193.10 ₩ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 414.23 ₩ 50 692 018 156.43 ₩ 2 743 405 976.47 ₩ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 130.33 ₩ 50 542 131 387.76 ₩ 1 059 386 074.89 ₩ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 203.37 ₩ 50 390 173 815.99 ₩ 106 238 952.98 ₩ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 6.26 ₩ 62 646 492 822.04 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 5 014.49 ₩ 50 144 892 147.20 ₩ 1 339 269 268.28 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 586.82 ₩ 50 203 005 406.30 ₩ 705 106 298.40 ₩ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 251.42 ₩ 50 169 051 995.66 ₩ 10 884 181 307.24 ₩ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.007 ₩ 49 690 669 176.48 ₩ 8 763 785 279.94 ₩ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 777.60 ₩ 49 670 300 291.63 ₩ 115 676 124.33 ₩ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 14.53 ₩ 3 301 690 754.64 ₩ 488 785 694.69 ₩ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 74.59 ₩ 7 645 952 548.08 ₩ 15 935 555.53 ₩ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 21 402.79 ₩ 49 650 605 387.80 ₩ 2 107 782 953.90 ₩ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 124.11 ₩ 49 636 993 557.87 ₩ 2 652 008 976.56 ₩ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 13.96 ₩ 2 594 826 932.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 60.98 ₩ 49 240 533 203.69 ₩ 4 045 468 330.84 ₩ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 344.02 ₩ 49 224 341 851.52 ₩ 957 340 462.26 ₩ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 39.42 ₩ 2 759 442 126.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 562.69 ₩ 49 219 983 249.31 ₩ 3 435 529 877.12 ₩ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 227.36 ₩ 20 579 102 264.95 ₩ 135 083.62 ₩ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 26 396.18 ₩ 48 982 313 685.99 ₩ 2 581 927 883.88 ₩ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 411.31 ₩ 8 667 577 004.00 ₩ 8 302 335 335.76 ₩ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 4.93 ₩ 48 911 469 514.58 ₩ 9 198 790 450.66 ₩ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 95.22 ₩ 48 632 428 438.21 ₩ 11 598 341 082.05 ₩ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.88 ₩ 48 527 692 649.73 ₩ 532 391 835.65 ₩ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 68.16 ₩ 48 006 768 550.86 ₩ 1 618 890 916.79 ₩ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 18.22 ₩ 47 952 360 031.78 ₩ 810 074 890.56 ₩ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 70.55 ₩ 47 724 422 237.07 ₩ 790 963 432.99 ₩ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 671.42 ₩ 47 705 739 023.30 ₩ 6 990 344 335.60 ₩ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 404.52 ₩ 10 689 274 330.81 ₩ 111 530 206.96 ₩ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 69.78 ₩ 47 180 883 128.96 ₩ 5 104 942 066.37 ₩ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 63 300.40 ₩ 46 939 876 712.91 ₩ 33 976 403.60 ₩ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 95.43 ₩ 46 633 086 012.82 ₩ 531 029 503.01 ₩ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 303.06 ₩ 3 318 038 746.33 ₩ 220 074 203.78 ₩ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 175.42 ₩ 21 181 841 049.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₩ 46 346 467 320.40 ₩ 868 320 359.17 ₩ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 637.57 ₩ 46 301 452 860.89 ₩ 598 430 479.26 ₩ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 37.72 ₩ 10 448 640 113.24 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 134.18 ₩ 46 257 349 497.25 ₩ 1 062 697 060.55 ₩ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 7.65 ₩ 45 893 291 966.25 ₩ 10 359 621 447.21 ₩ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 456.22 ₩ 45 622 417 700.41 ₩ 1 438 338 730.17 ₩ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 47.75 ₩ 45 361 592 793.39 ₩ 7 028 603 177.25 ₩ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.81 ₩ 2 103 579 554.14 ₩ 552 509 235.05 ₩ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 226.49 ₩ 45 281 049 905.75 ₩ 8 367 914 120.26 ₩ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000144 ₩ 45 091 297 662.64 ₩ 1 387 784 405.34 ₩ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 29.97 ₩ 44 952 006 335.48 ₩ 1 395 007 067.62 ₩ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 5.13 ₩ 3 247 835 503.57 ₩ 24 444 386.30 ₩ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 541.35 ₩ 10 229 959 857.42 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 492.75 ₩ 44 949 570 519.21 ₩ 3 419 439 119.13 ₩ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 2.05 ₩ 3 079 505 510.10 ₩ 85 151 538.25 ₩ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 60.37 ₩ 44 769 239 639.80 ₩ 6 147 641 003.48 ₩ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 54.30 ₩ 44 563 890 987.25 ₩ 336 083 725.97 ₩ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.114 ₩ 44 280 908 055.99 ₩ 16 381 334 342.12 ₩ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 122.24 ₩ 44 255 470 661.41 ₩ 89 027 288.39 ₩ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 243.33 ₩ 44 226 532 589.29 ₩ 945 752 012.46 ₩ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 88.34 ₩ 44 157 328 103.05 ₩ 7 985 947 950.68 ₩ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 8.93 ₩ 35 568 171 449.44 ₩ 389 829 760.51 ₩ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 63 768.64 ₩ 43 812 476 875.56 ₩ 1 540 464 818.16 ₩ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 652.55 ₩ 19 595 153 204.42 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 438.27 ₩ 43 565 120 092.49 ₩ 973 622 349.19 ₩ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 504.48 ₩ 43 389 912 331.08 ₩ 6 228 867 931.56 ₩ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 400.74 ₩ 1 739 622 617.31 ₩ 15 294 626.89 ₩ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 407 497.61 ₩ 43 346 916 940.51 ₩ 4 581 053 313.25 ₩ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 19 221.67 ₩ 42 984 825 307.23 ₩ 210 159 928.58 ₩ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 71.31 ₩ 42 913 506 906.11 ₩ 5 435 529 038.81 ₩ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 585.60 ₩ 32 702 743 292.79 ₩ 5 276 325 811.80 ₩ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 6.31 ₩ 42 845 628 826.02 ₩ 11 519 383 271.31 ₩ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 45.06 ₩ 42 673 290 872.92 ₩ 335 790 565.78 ₩ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 48.95 ₩ 42 562 339 801.03 ₩ 1 069 112 095.26 ₩ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 77.94 ₩ 42 371 848 909.21 ₩ 404 552 437.62 ₩ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₩ 42 354 973 516.60 ₩ 687 890 322.63 ₩ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 247.44 ₩ 31 831 547 377.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 5.13 ₩ 2 507 039 826.35 ₩ 554 255 262.64 ₩ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 36 513.95 ₩ 42 283 159 329.86 ₩ 235 051 240.46 ₩ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 9.56 ₩ 58 412 068 379.19 ₩ 522 108 236.10 ₩ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 52.16 ₩ 29 977 221 524.87 ₩ 749 596 231.11 ₩ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 8.09 ₩ 42 262 928 402.75 ₩ 4 342 742 821.28 ₩ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 198.96 ₩ 42 251 368 694.14 ₩ 3 787 816 451.74 ₩ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 903.45 ₩ 42 070 143 963.57 ₩ 1 081 801 332.82 ₩ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 61.39 ₩ 1 426 845 126.32 ₩ 242 232 228.01 ₩ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 239.34 ₩ 53 715 954 003.18 ₩ 0.000000 ₩ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 639.92 ₩ 41 744 282 043.58 ₩ 140 518 576.18 ₩ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 119.51 ₩ 41 598 765 373.59 ₩ 228 621 835.15 ₩ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 435.16 ₩ 41 405 322 761.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 21.81 ₩ 41 126 281 684.68 ₩ 939 704 865.04 ₩ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.48 ₩ 7 361 133 054.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 105.45 ₩ 41 044 735 729.33 ₩ 2 447 312.75 ₩ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 75.60 ₩ 40 619 736 805.64 ₩ 2 600 108 126.74 ₩ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 65.08 ₩ 50 115 044 416.25 ₩ 4 032 156 846.40 ₩ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 167.08 ₩ 33 378 494 771.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 322.24 ₩ 40 162 510 380.05 ₩ 8 116 487 583.98 ₩ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago