0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 281.44 ₭ 2 299 309 306 622.64 ₭ 26 084 261 479.32 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 950.79 ₭ 2 287 918 112 859.52 ₭ 106 536 355 792.63 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 158.57 ₭ 2 268 240 646 163.20 ₭ 312 390 535 681.85 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.46 ₭ 158 157 070 312.46 ₭ 15 829 021 774.46 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 963.90 ₭ 3 306 891 155 870.06 ₭ 214 676 299 051.04 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 239 225 816 866.77 ₭ 66 873 183 815.02 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 749.35 ₭ 2 240 175 585 962.03 ₭ 32 366 701 380.31 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 362.16 ₭ 2 236 900 133 079.38 ₭ 247 639 612 950.94 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 753 584.65 ₭ 2 220 375 240 663.73 ₭ 71 016 559 091.63 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 485.59 ₭ 1 403 979 252 989.73 ₭ 244 111 021 464.22 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 196.54 ₭ 2 219 653 904 192.14 ₭ 65 724 768 216.56 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 719.04 ₭ 145 132 285 863.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 432.37 ₭ 2 219 504 126 899.73 ₭ 70 080 749 526.59 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 121.91 ₭ 2 212 505 539 217.22 ₭ 85 762 794 598.68 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 200 326 033 631.43 ₭ 324 019 692 758.79 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 539.34 ₭ 2 194 889 958 094.04 ₭ 35 827 535 955.95 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 542.78 ₭ 2 182 619 487 606.79 ₭ 144 342 128 690.38 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 299.29 ₭ 1 064 070 901 085.52 ₭ 65 130.00 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 869.44 ₭ 2 174 864 653 772.13 ₭ 7 042 094 523.21 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.83 ₭ 2 167 620 612 825.67 ₭ 97 102 296 850.97 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 681.61 ₭ 2 166 724 293 751.27 ₭ 7 733 275 804.32 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 791.45 ₭ 2 164 863 638 171.35 ₭ 599 217 090 042.74 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 187.33 ₭ 2 163 094 707 342.92 ₭ 29 927 886 781.11 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 312.16 ₭ 2 156 277 636 973.33 ₭ 14 070 707 136.19 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 303.23 ₭ 2 303 232 651 045.71 ₭ 264 233 217 517.69 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 278.06 ₭ 2 153 124 650 202.64 ₭ 109 863 456 766.12 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.88 ₭ 2 152 932 386 439.55 ₭ 21 595 523 517.16 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 328.69 ₭ 2 145 411 195 628.65 ₭ 410 945 687 466.17 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 334.24 ₭ 2 141 591 907 237.25 ₭ 348 757 000 686.46 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 234 005.16 ₭ 2 136 115 624 779.21 ₭ 112 682 847 671.44 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 195 598 810 619.90 ₭ 3 017 690.05 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 237.93 ₭ 2 126 505 845 094.73 ₭ 79 587 081 059.41 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.95 ₭ 520 701 223 820.55 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 927.55 ₭ 2 118 547 653 686.80 ₭ 387 197 183 214.40 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 108.36 ₭ 2 104 977 839 678.66 ₭ 151 163 410 800.03 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 790.95 ₭ 2 103 168 723 639.58 ₭ 222 040 678 529.42 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 935.81 ₭ 2 077 845 223 992.49 ₭ 481 807 085 185.31 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 055.25 ₭ 2 055 246 372 809.20 ₭ 64 085 228 990.20 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.60 ₭ 129 308 148 838.70 ₭ 19 310 958 470.43 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 456.90 ₭ 2 038 399 998 708.38 ₭ 39 319 090 182.08 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 887.62 ₭ 1 166 859 806 877.90 ₭ 300 168 587 045.37 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 020.17 ₭ 2 038 364 980 477.82 ₭ 92 502 729 337.03 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.20 ₭ 2 034 909 855 632.28 ₭ 36 707 290 300.09 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 934.76 ₭ 1 236 014 907 119.61 ₭ 156 573 108 687.00 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.96 ₭ 2 033 995 582 387.58 ₭ 46 089 158 400.91 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 731.37 ₭ 2 028 967 264 076.75 ₭ 181 525 562 718.12 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 063.33 ₭ 2 680 941 695 707.59 ₭ 209 392 953.37 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.61 ₭ 2 019 195 961 989.67 ₭ 3 323 909 603.43 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 260 080.33 ₭ 2 661 020 490 837.34 ₭ 9 203 433 607.95 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.14 ₭ 2 013 649 577 940.51 ₭ 108 046 785 646.91 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 218 011.74 ₭ 1 995 591 698 980.22 ₭ 556 181 117 540.91 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 748.57 ₭ 1 994 646 771 215.03 ₭ 253 887 729 341.38 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 061.36 ₭ 1 497 211 677 148.49 ₭ 9 948 759 629.93 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 297.24 ₭ 1 991 008 413 966.54 ₭ 343 054 651 994.79 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.85 ₭ 2 638 485 662 445.08 ₭ 155 631 589 391.86 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 990.62 ₭ 1 984 620 007 553.84 ₭ 47 086 754 626.95 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 752.60 ₭ 1 981 006 247 735.75 ₭ 457 897 992 060.96 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 299.85 ₭ 1 978 879 905 171.57 ₭ 432 449 768 461.86 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 974 919 154 417.89 ₭ 420 077 999 112.98 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 547.38 ₭ 1 674 574 803 209.70 ₭ 992 689 765.96 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.48 ₭ 1 963 503 102 704.37 ₭ 15 392 433 667.44 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 007.49 ₭ 1 956 974 666 789.43 ₭ 138 739 971 650.32 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 514.18 ₭ 1 090 402 396 048.81 ₭ 525 989 888.46 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 362.29 ₭ 1 956 098 103 815.34 ₭ 7 296 427 177.29 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.98 ₭ 1 941 120 960 744.57 ₭ 123 933 968 512.31 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 936.25 ₭ 1 936 464 035 409.71 ₭ 7 375 104 218.56 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.92 ₭ 466 528 780 989.70 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 094.74 ₭ 1 935 593 724 915.72 ₭ 389 242 004 727.28 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 230.97 ₭ 1 931 802 529 264.77 ₭ 72 937 221 112.51 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 206.27 ₭ 1 920 635 317 575.25 ₭ 2 090 390 803.60 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 320.48 ₭ 1 918 375 176 278.92 ₭ 379 356 877 108.37 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.97 ₭ 1 916 369 411 056.68 ₭ 514 828 603 596.15 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 733.41 ₭ 84 755 016 382.48 ₭ 789 505 872.69 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.86 ₭ 1 909 457 381 145.56 ₭ 12 832 629 236.29 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 208.02 ₭ 1 903 350 987 637.40 ₭ 86 941 321 967.63 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 530.81 ₭ 1 890 959 527 318.20 ₭ 1 908 938 620.69 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 838.93 ₭ 1 887 968 583 990.12 ₭ 132 554 401 770.88 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 290.51 ₭ 1 879 203 345 029.21 ₭ 115 975 950 784.38 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.73 ₭ 2 484 419 819 988.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 222.99 ₭ 1 878 840 896 573.38 ₭ 1 896 786 708 511.87 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 048.89 ₭ 1 875 736 084 293.47 ₭ 307 460 889 322.60 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 011.15 ₭ 1 871 611 726 977.17 ₭ 359 659 806 281.73 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 327.15 ₭ 1 844 429 525 650.20 ₭ 56 786 478 842.87 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 411.57 ₭ 307 294 959 789.93 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.38 ₭ 1 090 320 375 667.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 988.06 ₭ 1 179 625 417 343.12 ₭ 248 808 978 699.74 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.24 ₭ 706 163 591 161.96 ₭ 36 958 713 814.13 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.99 ₭ 1 821 444 149 620.70 ₭ 9 427 437 391.55 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.78 ₭ 1 057 478 637 769.54 ₭ 2 301 260.04 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 510.52 ₭ 1 818 047 554 936.10 ₭ 25 864 208 915.78 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 522.75 ₭ 1 815 315 351 392.18 ₭ 4 715 694 305.81 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.97 ₭ 1 814 999 948 507.11 ₭ 650 040 179 149.75 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 794 186 679 722.52 ₭ 185 828 028 877.29 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 317.83 ₭ 1 607 647 040 453.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 794.97 ₭ 1 793 178 054 816.31 ₭ 256 511 903 923.57 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 622.41 ₭ 1 788 473 085 250.67 ₭ 31 225 927 701.97 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.91 ₭ 1 781 184 473 673.50 ₭ 5 319 709 935.52 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 971.40 ₭ 163 069 109 861.42 ₭ 32 326 190.52 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.50 ₭ 1 488 982 523 226.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 777 901 791 360.73 ₭ 186 836 219 583.49 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago