0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 275.23 лв 1 285 219 579 557.76 лв 14 580 032 131.81 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 562.08 лв 1 278 852 369 536.59 лв 59 549 452 526.92 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 765.51 лв 1 267 853 472 867.33 лв 174 613 494 483.08 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 99.75 лв 88 403 314 345.58 лв 8 847 773 829.81 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 246.29 лв 1 848 416 500 011.20 лв 119 995 244 664.43 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.018 лв 1 251 635 373 544.25 лв 37 379 366 464.04 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 68 611.85 лв 1 252 166 255 506.83 лв 18 091 658 316.64 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 674.11 лв 1 250 335 411 711.88 лв 138 420 384 905.13 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 80 911 315.70 лв 1 241 098 674 739.83 лв 39 695 343 273.08 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 9 773.73 лв 784 766 808 031.46 лв 136 448 047 014.82 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 406.95 лв 1 240 695 477 243.05 лв 36 737 449 255.10 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 401.91 лв 81 122 994 144.35 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 477.51 лв 1 240 611 757 880.80 лв 39 172 264 115.24 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 627.10 лв 1 236 699 834 464.10 лв 47 937 883 997.75 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 229 891 990 472.38 лв 181 113 716 234.89 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 25 454.62 лв 1 226 853 447 247.04 лв 20 026 122 873.19 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 980.27 лв 1 219 994 757 606.99 лв 80 681 328 698.84 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 403.12 лв 594 771 983 122.85 лв 36 405.00 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 547.25 лв 1 215 660 123 614.15 лв 3 936 241 955.90 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 47.42 лв 1 211 611 001 891.95 лв 54 276 200 584.87 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 734.75 лв 1 211 109 996 298.39 лв 4 322 583 938.23 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 359.71 лв 1 210 069 966 157.50 лв 334 937 772 099.81 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 222.63 лв 1 209 081 206 389.92 лв 16 728 461 001.35 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 323.03 лв 1 205 270 743 704.90 лв 7 864 948 077.05 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 287.41 лв 1 287 412 568 145.84 лв 147 695 529 150.93 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 155.42 лв 1 203 508 353 442.70 лв 61 409 165 485.92 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 146.94 лв 1 203 400 885 886.23 лв 12 071 011 749.10 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 096.44 лв 1 199 196 848 759.11 лв 229 701 781 376.31 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 514.55 лв 1 197 062 023 224.13 лв 194 940 856 586.39 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 130 799.28 лв 1 194 001 005 979.52 лв 62 985 089 344.23 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 668 290 688 981.61 лв 1 686 764.94 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 137.60 лв 1 188 629 533 350.69 лв 44 485 913 470.96 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 144.75 лв 291 050 623 779.21 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 182 180.13 лв 1 184 181 230 816.59 лв 216 427 341 716.68 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 178.48 лв 1 176 596 261 450.36 лв 84 494 145 573.79 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 560.03 лв 1 175 585 039 798.52 лв 124 111 630 689.43 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 43 003.96 лв 1 161 430 242 322.77 лв 269 310 395 807.24 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 148.80 лв 1 148 798 411 567.06 лв 35 821 014 085.15 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 289.88 лв 72 277 950 689.45 лв 10 794 033 605.98 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 82 422.36 лв 1 139 381 979 520.90 лв 21 977 758 454.18 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 614.06 лв 652 226 764 828.47 лв 167 781 926 567.14 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 688.15 лв 1 139 362 405 766.54 лв 51 705 231 029.19 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 12.97 лв 1 137 431 132 714.88 лв 20 517 869 462.06 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 640.41 лв 690 881 628 965.68 лв 87 517 944 774.61 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 291.20 лв 1 136 920 091 476.64 лв 25 761 948 865.07 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 644.64 лв 1 134 109 467 813.83 лв 101 465 342 972.17 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 419.78 лв 1 498 536 429 636.46 лв 117 042 071.16 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 185.35 лв 1 128 647 710 787.96 лв 1 857 929 114.06 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 42 626 256.54 лв 1 487 401 293 326.67 лв 5 144 341 841.28 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.26 лв 1 125 547 509 629.64 лв 60 393 720 854.23 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 121 859.62 лв 1 115 453 896 065.68 лв 310 882 428 903.77 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 536.34 лв 1 114 925 720 208.01 лв 141 912 825 655.59 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 593.25 лв 836 879 908 532.27 лв 5 560 948 512.61 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 29 790.97 лв 1 112 892 027 759.71 лв 191 753 477 590.93 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 28.98 лв 1 474 805 248 684.79 лв 86 991 674 111.87 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 22 912.08 лв 1 109 321 170 641.82 лв 26 319 564 231.78 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 979.63 лв 1 107 301 227 148.07 лв 255 946 193 555.56 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 844.48 лв 1 106 112 688 882.06 лв 241 721 680 507.09 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.11 лв 1 103 898 791 689.67 лв 234 806 368 958.89 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 864.92 лв 936 018 620 165.75 лв 554 872 856.80 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 254.59 лв 1 097 517 687 093.95 лв 8 603 738 987.82 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 563.15 лв 1 093 868 559 228.63 лв 77 549 952 726.54 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 287.41 лв 609 490 208 630.13 лв 294 006 770.36 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 468.97 лв 1 093 378 596 484.70 лв 4 078 403 476.24 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.26 лв 1 085 006 987 904.27 лв 69 274 004 347.97 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 671.87 лв 1 082 403 957 679.65 лв 4 122 380 714.80 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 158.14 лв 260 770 450 512.33 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 288.79 лв 1 081 917 489 815.60 лв 217 570 313 059.20 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 247.02 лв 1 079 798 366 970.10 лв 40 768 914 552.87 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 586.97 лв 1 073 556 353 739.83 лв 1 168 442 706.68 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 768.72 лв 1 072 293 027 471.26 лв 212 044 932 230.42 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 46.94 лв 1 071 171 886 993.03 лв 287 768 069 981.87 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 968.90 лв 47 374 577 316.22 лв 441 301 395.53 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 110.04 лв 1 067 308 345 819.75 лв 7 172 913 319.74 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 705.86 лв 1 063 895 122 346.69 лв 48 596 632 451.14 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 034.84 лв 1 056 968 804 353.86 лв 1 067 018 380.00 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 704.76 лв 1 055 296 989 728.69 лв 74 092 472 909.94 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 280.30 лв 1 050 397 580 719.38 лв 64 825 798 893.86 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 291.07 лв 1 388 688 762 879.21 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 714.23 лв 1 050 194 986 901.03 лв 1 060 225 959 597.03 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 616.92 лв 1 048 459 524 202.95 лв 171 858 024 393.45 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 185.41 лв 1 046 154 177 653.56 лв 201 035 077 656.51 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 300.78 лв 1 030 960 442 186.88 лв 31 741 312 163.96 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 347.97 лв 171 765 276 591.50 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 267.40 лв 609 444 362 601.63 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 552.29 лв 659 362 217 404.44 лв 139 074 012 388.69 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 35.35 лв 394 716 479 039.21 лв 20 658 404 892.45 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 38.00 лв 1 018 112 559 898.26 лв 5 269 550 767.17 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 59.13 лв 591 087 178 358.70 лв 1 286 309.96 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 230 017.50 лв 1 016 214 002 805.52 лв 14 457 031 775.84 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 86 930.84 лв 1 014 686 813 105.61 лв 2 635 879 668.55 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 320.27 лв 1 014 510 515 831.39 лв 363 345 794 033.10 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.55 лв 1 002 876 752 387.96 лв 103 870 245 058.30 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 854.53 лв 898 608 746 312.71 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 003.32 лв 1 002 312 972 441.45 лв 143 379 631 597.48 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 347.90 лв 999 683 087 462.70 лв 17 454 012 627.55 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 145.28 лв 995 609 052 586.32 лв 2 973 499 627.48 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 399.03 лв 91 148 942 950.52 лв 18 069 014.41 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 390.43 лв 832 280 149 068.13 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.37 лв 993 774 167 836.50 лв 104 433 782 304.81 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago