0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 742.05 Gs 747 861 890 199.71 Gs 8 484 036 940.22 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 236.54 Gs 744 156 847 265.82 Gs 34 651 484 334.27 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 027.34 Gs 737 756 652 478.86 Gs 101 606 589 345.17 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 58.05 Gs 51 441 380 771.02 Gs 5 148 468 764.15 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 216.57 Gs 1 075 582 942 838.74 Gs 69 824 543 538.78 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 728 319 433 650.17 Gs 21 750 838 613.81 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 39 924.84 Gs 728 628 350 814.46 Gs 10 527 432 044.09 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 719.84 Gs 727 562 993 327.75 Gs 80 546 026 798.74 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 47 081 829.80 Gs 722 188 189 145.59 Gs 23 098 492 214.50 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 687.28 Gs 456 651 297 377.80 Gs 79 398 334 710.77 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 219.54 Gs 721 953 570 838.45 Gs 21 377 310 677.52 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 233.87 Gs 47 205 004 268.87 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 441.65 Gs 721 904 855 022.49 Gs 22 794 115 457.46 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 364.91 Gs 719 628 529 258.97 Gs 27 894 779 311.61 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 715 667 083 948.92 Gs 105 389 031 041.00 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 811.90 Gs 713 898 973 101.48 Gs 11 653 085 856.71 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 152.31 Gs 709 907 941 000.75 Gs 46 948 001 683.34 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 398.36 Gs 346 094 400 218.48 Gs 21 183.86 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 137.38 Gs 707 385 642 381.30 Gs 2 290 476 581.78 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.59 Gs 705 029 481 711.96 Gs 31 583 009 322.21 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 173.23 Gs 704 737 949 435.17 Gs 2 515 286 761.90 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 592.88 Gs 704 132 761 870.80 Gs 194 898 365 482.45 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 711.44 Gs 703 557 408 242.14 Gs 9 734 195 357.42 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 679.34 Gs 701 340 121 895.52 Gs 4 576 568 104.61 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 749.14 Gs 749 137 977 661.14 Gs 85 943 179 952.85 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 90.44 Gs 700 314 597 126.28 Gs 35 733 640 621.70 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 85.50 Gs 700 252 062 372.53 Gs 7 024 052 392.98 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 383.69 Gs 697 805 757 319.01 Gs 133 662 147 025.05 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 191.62 Gs 696 563 514 604.04 Gs 113 434 964 579.37 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 76 111.35 Gs 694 782 326 253.90 Gs 36 650 661 661.71 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 388 874 512 817.98 Gs 981 518.83 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 136.06 Gs 691 656 697 188.45 Gs 25 886 097 492.46 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 84.23 Gs 169 360 685 991.28 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 106 009.57 Gs 689 068 255 497.82 Gs 125 937 826 844.21 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 685.75 Gs 684 654 605 396.65 Gs 49 166 657 919.55 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 907.77 Gs 684 066 181 326.57 Gs 72 219 844 919.50 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 023.76 Gs 675 829 585 989.88 Gs 156 710 172 224.53 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 668.48 Gs 668 479 196 238.66 Gs 20 844 042 316.73 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 168.68 Gs 42 058 124 294.19 Gs 6 280 986 147.31 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 47 961.10 Gs 662 999 828 525.17 Gs 12 788 731 389.82 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 939.21 Gs 379 527 007 634.99 Gs 97 631 339 219.89 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 982.33 Gs 662 988 438 669.95 Gs 30 086 976 907.10 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.55 Gs 661 864 641 975.69 Gs 11 939 230 371.86 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 954.54 Gs 402 020 051 017.52 Gs 50 926 189 303.82 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 169.45 Gs 661 567 270 014.92 Gs 14 990 730 051.04 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 538.90 Gs 659 931 784 251.59 Gs 59 042 100 191.97 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 899.42 Gs 871 989 739 828.48 Gs 68 106 108.84 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 107.86 Gs 656 753 619 214.16 Gs 1 081 118 278.31 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 803 973.81 Gs 865 510 267 977.35 Gs 2 993 462 964.96 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.55 Gs 654 949 629 969.72 Gs 35 142 759 223.90 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 70 909.41 Gs 649 076 214 221.20 Gs 180 900 699 466.35 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 893.99 Gs 648 768 871 723.80 Gs 82 578 258 008.56 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 345.21 Gs 486 975 611 187.36 Gs 3 235 883 993.75 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 335.20 Gs 647 585 477 771.00 Gs 111 580 247 052.31 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.87 Gs 858 180 701 960.19 Gs 50 619 955 428.42 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 332.41 Gs 645 507 616 527.45 Gs 15 315 203 229.62 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 570.04 Gs 644 332 223 012.32 Gs 148 933 619 707.03 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 073.29 Gs 643 640 619 423.07 Gs 140 656 457 279.06 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.646 Gs 642 352 365 364.90 Gs 136 632 477 215.26 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 503.29 Gs 544 663 857 969.04 Gs 322 877 327.82 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 148.15 Gs 638 639 237 257.90 Gs 5 006 466 291.49 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 327.69 Gs 636 515 830 716.06 Gs 45 125 871 993.74 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 167.24 Gs 354 658 851 090.01 Gs 171 080 850.70 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 346.15 Gs 636 230 724 210.04 Gs 2 373 199 553.80 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.22 Gs 631 359 333 269.10 Gs 40 310 145 174.73 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 882.33 Gs 629 844 644 934.90 Gs 2 398 789 656.28 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 92.02 Gs 151 740 827 116.47 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 331.83 Gs 629 561 572 079.41 Gs 126 602 915 302.44 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 725.63 Gs 628 328 466 669.24 Gs 23 723 197 174.91 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 669.13 Gs 624 696 275 028.77 Gs 679 910 098.71 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 356.79 Gs 623 961 152 730.47 Gs 123 387 727 939.59 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.31 Gs 623 308 767 526.75 Gs 167 450 586 793.75 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 563.80 Gs 27 566 994 389.64 Gs 256 790 746.93 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 64.03 Gs 621 060 595 112.73 Gs 4 173 877 054.84 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 320.21 Gs 619 074 459 981.56 Gs 28 278 101 252.36 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 003.01 Gs 615 044 075 330.85 Gs 620 891 865.67 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 573.89 Gs 614 071 256 004.46 Gs 43 113 984 350.49 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 745.00 Gs 611 220 318 047.37 Gs 37 721 759 974.40 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 169.37 Gs 808 070 013 579.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 325.08 Gs 611 102 429 868.30 Gs 616 939 395 255.61 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 268.45 Gs 610 092 574 093.92 Gs 100 003 197 129.24 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 508.73 Gs 608 751 106 180.25 Gs 116 981 156 810.87 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 756.92 Gs 599 909 958 794.98 Gs 18 470 087 205.27 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 784.37 Gs 99 949 227 716.09 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 155.60 Gs 354 632 173 549.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 321.37 Gs 383 679 086 498.23 Gs 80 926 368 876.56 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.57 Gs 229 683 251 642.35 Gs 12 021 007 131.48 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.11 Gs 592 433 849 897.91 Gs 3 066 321 319.66 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.41 Gs 343 950 233 494.16 Gs 748 496.38 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 133 845.86 Gs 591 329 090 432.20 Gs 8 412 463 739.68 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 50 584.55 Gs 590 440 427 519.01 Gs 1 533 803 236.91 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 186.36 Gs 590 337 841 147.91 Gs 211 428 830 251.10 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.48 Gs 583 568 221 032.14 Gs 60 441 498 900.55 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 079.14 Gs 522 895 267 280.83 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 583.82 Gs 583 240 160 719.99 Gs 83 431 783 959.85 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 202.44 Gs 581 709 845 758.64 Gs 10 156 389 680.66 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 84.54 Gs 579 339 188 268.01 Gs 1 730 262 351.49 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 796.82 Gs 53 039 046 283.55 Gs 10 514 255.68 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 227.19 Gs 484 299 037 579.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.794 Gs 578 271 479 372.87 Gs 60 769 417 986.97 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago