9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
73 366 154 377 890 640.00 ₭

Market Capitalizations

attach_money
3 491 238 340 369 007.00 ₭

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 645.59 ₭ 3 509 168 123 297.53 ₭ 795 656 492 035.58 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 016 434.03 ₭ 3 490 907 910 365.26 ₭ 1 088 017 309 006.63 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 113.15 ₭ 822 994 071 770.24 ₭ 366 029 333.67 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 963.22 ₭ 3 445 775 611 996.84 ₭ 35 359 393 324.56 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 112.55 ₭ 1 031 663 773 247.58 ₭ 14 573 669 182.50 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 556.25 ₭ 3 438 198 123 017.46 ₭ 303 123 095 525.83 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 674.68 ₭ 3 421 096 727 950.12 ₭ 410 418 651 978.34 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 084.25 ₭ 3 412 433 375 107.53 ₭ 562 023 841 867.29 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 256.77 ₭ 1 756 813 696 614.05 ₭ 305 308 371 852.57 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 402 074 688 512.31 ₭ 54 842 324 010.78 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.49 ₭ 3 398 691 272 982.21 ₭ 7 352 395 486.55 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 288.17 ₭ 3 830 062 596 519.07 ₭ 7 741 548 633.27 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 203.03 ₭ 3 376 310 374 852.39 ₭ 54 071 313 117.53 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 311.68 ₭ 3 313 355 218 449.55 ₭ 172 979 583 344.95 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 219.53 ₭ 3 286 581 034 678.23 ₭ 71 802 913 512.29 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 117.14 ₭ 3 248 973 941 587.96 ₭ 303 335 552 343.36 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 872.44 ₭ 3 188 185 301 911.41 ₭ 1 068 533 162 420.38 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 303.02 ₭ 145 523 757 332.48 ₭ 33 524 100.79 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 396.31 ₭ 3 147 289 177 530.77 ₭ 4 010 363 982.44 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 991.79 ₭ 3 125 567 557 766.56 ₭ 886 726 579 116.48 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 963.95 ₭ 3 114 595 015 356.80 ₭ 590 566 704 217.99 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 771.84 ₭ 3 054 159 355 801.11 ₭ 23 953 838 517.06 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 513.56 ₭ 3 051 754 435 819.18 ₭ 11 890 612 068.99 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 182.10 ₭ 3 001 625 461 419.98 ₭ 27 105 733 654.17 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 558.93 ₭ 2 994 888 680 460.50 ₭ 42 704 536 835.94 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 202 602.09 ₭ 3 926 694 340 606.63 ₭ 31 555 999 323 925.14 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 972.80 ₭ 2 972 199 681 948.38 ₭ 83 716 215 144.31 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 8 008.67 ₭ 2 971 823 708 289.48 ₭ 130 206 804 119.89 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 176.43 ₭ 2 968 638 137 064.07 ₭ 7 513 046 277.86 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 707.04 ₭ 2 913 028 775 547.63 ₭ 199 343 509 419.06 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 242.22 ₭ 2 893 409 208 095.67 ₭ 670 152 029 289.51 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 235 974.89 ₭ 3 859 129 338 082.16 ₭ 184 296 768 275.36 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 839.49 ₭ 2 872 089 725 553.48 ₭ 1 882 517 219.56 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 528.52 ₭ 2 840 307 466 688.60 ₭ 81 574 428 956.11 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 483.71 ₭ 2 834 118 969 792.10 ₭ 98 875 861 290.69 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.77 ₭ 322 629 497 425.11 ₭ 74 944 364 936.66 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 120.80 ₭ 2 810 566 660 547.04 ₭ 1 919 493 607.94 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 825.73 ₭ 2 808 163 520 990.15 ₭ 46 138 542 492.24 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.70 ₭ 2 770 836 367 169.01 ₭ 246 514 351 035.73 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 523.26 ₭ 1 391 359 831 062.66 ₭ 50 980 951.21 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 731.17 ₭ 2 769 353 837 633.91 ₭ 129 529 287 253.85 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 683.52 ₭ 720 641 865 447.25 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 146.06 ₭ 2 762 308 869 442.13 ₭ 655 769 126 136.52 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.56 ₭ 2 753 372 047 655.57 ₭ 274 932 105 958.47 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 640.39 ₭ 596 225 242 401.94 ₭ 54 984 540 889.15 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 177 148.97 ₭ 2 743 913 604 756.66 ₭ 117 261 572 475.93 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 682 253.99 ₭ 3 699 302 992 136.10 ₭ 548 184 315 752.17 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 756.98 ₭ 2 738 850 162 786.80 ₭ 123 574 764 262.89 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 392.20 ₭ 465 755 521 613.33 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 187.83 ₭ 2 730 901 737 448.63 ₭ 802 206 827 753.14 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 309.74 ₭ 2 730 537 401 690.01 ₭ 11 183 110 239.74 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 959.80 ₭ 2 729 987 619 464.49 ₭ 515 573 529 580.17 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 123.11 ₭ 3 737 584 171 517.33 ₭ 64 245 855 995.89 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 218.66 ₭ 2 705 098 102 450.28 ₭ 15 322 511 612.73 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 478.49 ₭ 2 683 949 605 849.64 ₭ 20 798 556 229.86 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 818.58 ₭ 2 681 279 098 561.42 ₭ 250 953 080.94 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.71 ₭ 2 680 327 265 963.88 ₭ 931 603 234 503.84 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 595.03 ₭ 2 675 689 106 741.59 ₭ 130 768 354 520.68 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 730.56 ₭ 2 672 833 326 686.48 ₭ 2 296 075 216.85 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 759.46 ₭ 2 660 585 305 146.53 ₭ 147 126 899 807.94 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 660.39 ₭ 2 660 392 476 429.47 ₭ 416 525 878 985.42 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.44 ₭ 2 651 389 822 341.35 ₭ 43 730 951 872.74 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 616.51 ₭ 2 607 283 157 359.71 ₭ 53 576 724 068.32 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 897.14 ₭ 2 598 326 750 897.69 ₭ 162 830 053 267.18 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 432.22 ₭ 2 589 309 918 546.73 ₭ 33 524 665 318.63 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 839.11 ₭ 650 448 890 423.08 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 350 523.35 ₭ 2 573 652 643 601.08 ₭ 126 529 357 907.83 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 721.73 ₭ 403 969 018 838.16 ₭ 62 733 515 197.59 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 684.58 ₭ 2 510 551 622 619.79 ₭ 457 042 468 857.07 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.68 ₭ 2 508 250 423 252.81 ₭ 154 093 811 560.36 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 619.97 ₭ 403 359 722 648.73 ₭ 52 291 778 287.90 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 775.55 ₭ 2 506 006 675 162.19 ₭ 267 467 109 444.25 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 000.98 ₭ 2 499 491 839 382.97 ₭ 82 817 317 623.03 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 474.18 ₭ 2 486 614 242 178.12 ₭ 166 332 930 975.10 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 388.11 ₭ 2 492 408 114 377.77 ₭ 116 435 954 643.89 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 613.33 ₭ 2 483 382 770 726.62 ₭ 121 383 603 848.51 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 463 434 997 116.89 ₭ 3 058 379 397.40 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 931.85 ₭ 624 636 201 312.01 ₭ 3 636 713 561.09 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 185.66 ₭ 2 450 541 918 899.18 ₭ 32 622 033 247.26 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 843.40 ₭ 2 449 984 732 710.99 ₭ 15 819 098 211.99 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 164.71 ₭ 3 023 342 195 871.58 ₭ 20 581 887 187.24 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 891.36 ₭ 2 438 231 017 957.74 ₭ 177 520 362 002.44 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 631 580.25 ₭ 2 645 834 505 384.84 ₭ 3 566 821 021.94 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 422 385 821 320.14 ₭ 66 975 377 860.51 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 333.80 ₭ 1 544 513 795 325.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 050.50 ₭ 2 417 370 863 363.92 ₭ 420 375 939 576.56 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 18 002.01 ₭ 164 350 601 390.67 ₭ 42 743 054 811.86 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 343.26 ₭ 2 415 153 821 648.93 ₭ 242 691 148 807.73 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 257.98 ₭ 1 531 170 768 959.90 ₭ 2 626 040 087.17 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 833.97 ₭ 2 405 956 384 718.70 ₭ 33 247 049 287.06 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 904.65 ₭ 2 405 611 633 635.54 ₭ 237 459 065 846.37 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 592.83 ₭ 2 390 612 138 892.96 ₭ 241 246 768 136.03 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.39 ₭ 2 366 572 318 873.86 ₭ 149 706 692 269.01 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 288.29 ₭ 2 331 538 917 032.02 ₭ 94 071 058 626.94 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.92 ₭ 206 662 076 829.81 ₭ 33 241 838.29 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 706.96 ₭ 2 325 151 924 455.82 ₭ 20 466 637 234.51 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 5 004.91 ₭ 2 323 917 547 089.10 ₭ 213 175 957 259.01 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 668.68 ₭ 2 323 676 147 508.38 ₭ 3 599 296 039 843.63 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 681.59 ₭ 2 323 247 065 073.23 ₭ 337 715 103 944.73 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 343.91 ₭ 2 311 429 016 180.96 ₭ 327 118 947 731.39 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago