9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
74 755 571 745 820 208.00 ₭

Market Capitalizations

attach_money
6 026 062 688 934 150.00 ₭

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 033.51 ₭ 17 893 079 669 945.36 ₭ 2 767 337 484 561.18 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.59 ₭ 17 411 174 173 324.71 ₭ 2 111 647 847 889.04 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 827 492.59 ₭ 17 377 344 382 236.35 ₭ 2 971 106 370 697.50 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 654.38 ₭ 17 257 984 752 548.25 ₭ 68 570 508 423.27 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 302.48 ₭ 17 144 534 114 737.54 ₭ 2 134 710 779 085.01 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 530.03 ₭ 16 833 602 313 814.35 ₭ 1 513 424 773 177.30 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 370.69 ₭ 16 636 747 230 654.20 ₭ 952 494 220 848.40 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 696.05 ₭ 1 148 489 315 288.19 ₭ 210 781 090 164.82 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 588.94 ₭ 951 033 686 076.32 ₭ 12 058 949 085.47 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.60 ₭ 16 598 822 223 131.40 ₭ 1 458 517 333 377.48 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 610.59 ₭ 16 478 617 868 610.80 ₭ 1 848 637 381 162.79 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 991.03 ₭ 700 164 610 800.00 ₭ 48 624 515 238.59 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 287.36 ₭ 7 403 428 243 786.35 ₭ 604 694 594 052.44 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 692.79 ₭ 16 416 286 360 360.23 ₭ 395 703 308 729.98 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 334.11 ₭ 16 197 428 241 716.70 ₭ 122 851 477 445.76 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 680.01 ₭ 15 965 453 514 662.66 ₭ 72 955 239 339.57 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 286.89 ₭ 15 758 035 603 977.46 ₭ 3 548 723 044 808.92 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 445.84 ₭ 15 500 223 500 699.27 ₭ 390 429 190 367.63 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 698.11 ₭ 15 294 628 050 457.21 ₭ 192 257 330 901.31 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 735.15 ₭ 15 079 674 056 531.11 ₭ 161 667 739 689.66 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 641.70 ₭ 934 881 691 806.45 ₭ 151 068 630 576.25 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.762 ₭ 15 056 970 944 893.66 ₭ 261 812 566 360.39 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 270.80 ₭ 9 562 946 553 483.62 ₭ 1 281 726 163 992.30 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 761.43 ₭ 14 998 633 559 675.13 ₭ 1 510 033 758 272.03 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 374.35 ₭ 14 400 147 068 907.16 ₭ 960 740 498 268.61 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 369.63 ₭ 14 264 060 497 935.59 ₭ 2 620 429 881 008.43 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 092.15 ₭ 14 249 587 031 942.96 ₭ 732 580 527 279.88 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 218 166 373 061.64 ₭ 1 587 755 217 161.93 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 942.28 ₭ 14 197 488 451 484.63 ₭ 1 068 117 498 310.54 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 229 391.48 ₭ 14 108 418 498 238.57 ₭ 72 684 071 920.65 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 916.12 ₭ 13 644 284 900 413.64 ₭ 260 963 043 065.28 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 364.18 ₭ 7 820 032 591 748.62 ₭ 1 446 030 713 169.38 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 882.50 ₭ 4 304 698 118 305.11 ₭ 1 028 075 782 537.64 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 858.78 ₭ 13 494 726 070 273.13 ₭ 1 466 281 723 561.29 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 450.27 ₭ 13 176 671 939 518.84 ₭ 825 545 247 155.63 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 670.09 ₭ 12 728 661 176 075.58 ₭ 773 899 024 933.01 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 447.34 ₭ 12 570 509 471 869.16 ₭ 82 105 212 743.68 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 017.43 ₭ 12 402 369 908 863.79 ₭ 90 085 989 707.61 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 320.62 ₭ 12 072 053 990 844.22 ₭ 653 812 113 327.69 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 042 265 460 626.54 ₭ 358 398 649 059.37 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 687.33 ₭ 11 919 541 348 708.79 ₭ 689 178 302 664.92 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.03 ₭ 11 567 258 546 519.20 ₭ 820 764 762 492.46 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 788.69 ₭ 11 402 659 619 260.15 ₭ 383 572 947 230.32 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.66 ₭ 11 347 425 580 027.59 ₭ 1 641 814 349 566.67 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 257.89 ₭ 11 349 292 746 509.29 ₭ 408 349 363 829.35 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 944.97 ₭ 11 201 717 657 265.75 ₭ 315 820 869 801.43 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 348.70 ₭ 11 148 356 885 727.54 ₭ 2 321 766 793 638.18 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 022.26 ₭ 11 106 811 752 994.04 ₭ 1 577 140 692 173.15 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 031.55 ₭ 12 719 451 297 882.56 ₭ 2 613 766 748 850.70 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 850.79 ₭ 11 061 916 381 431.23 ₭ 338 078 071 815.82 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 322 870.21 ₭ 10 978 631 050 859.62 ₭ 249 545 611 519.99 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.88 ₭ 10 956 438 139 559.25 ₭ 3 581 181 344 089.80 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 750 249.87 ₭ 509 425 830 472.14 ₭ 219 448 242.69 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 901.85 ₭ 10 790 195 684 573.79 ₭ 575 022 746 812.51 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 665.30 ₭ 10 737 357 945 460.46 ₭ 727 464 019 958.76 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 485.94 ₭ 10 698 698 751 445.28 ₭ 411 812 529 373.84 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 239.68 ₭ 6 032 033 252 358.82 ₭ 13 180 862 777 805.55 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 625.52 ₭ 10 615 096 288 091.16 ₭ 541 313 959 489.53 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 253.76 ₭ 10 578 591 364 951.98 ₭ 26 874 234 973.69 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 265.92 ₭ 776 004 963 782.87 ₭ 7 624 214 280.49 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 893.43 ₭ 10 218 763 512 258.78 ₭ 1 428 211 871 947.56 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 927.64 ₭ 10 071 145 475 689.21 ₭ 245 050 211 988.57 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 332.04 ₭ 782 688 136 578.58 ₭ 20 313 194 993.37 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 613.13 ₭ 9 937 598 811 315.27 ₭ 1 389 027 865 082.46 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 456.45 ₭ 9 755 081 273 894.53 ₭ 386 725 862 854.96 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 002.68 ₭ 9 548 159 515 558.57 ₭ 1 025 659 897 742.95 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 675 184.25 ₭ 9 517 213 035 975.97 ₭ 100 668 293 345.62 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 219 021.45 ₭ 4 254 804 615 973.99 ₭ 997 483 954 938.44 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.72 ₭ 9 475 014 248 414.50 ₭ 92 461 532 676.34 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 676.84 ₭ 9 212 572 193 239.21 ₭ 1 376 237 682 404.67 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 389 655 851 718.81 ₭ 439 954 209 852.54 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 798.82 ₭ 9 181 861 142 299.69 ₭ 125 593 527 423.18 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 651.55 ₭ 9 153 679 271 982.54 ₭ 155 683 904 823.01 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 811.73 ₭ 9 087 856 458 786.82 ₭ 400 317 128 239.21 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 252 002.68 ₭ 9 015 103 927 352.05 ₭ 349 520 733 286.70 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 106.25 ₭ 8 987 547 529 037.20 ₭ 267 853 809 078.40 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 017 644.39 ₭ 8 939 725 464 392.61 ₭ 542 033 902 581.57 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 099.43 ₭ 8 799 087 671 050.79 ₭ 3 076 835 934 762.93 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 733.84 ₭ 8 773 473 868 444.44 ₭ 3 054 991 009 708.30 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 975.54 ₭ 8 636 345 944 235.71 ₭ 298 097 607 006.86 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 893.80 ₭ 9 205 105 720 274.96 ₭ 941 485 983 087.80 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 913.63 ₭ 8 625 926 636 339.05 ₭ 190 523 414 035.26 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.67 ₭ 8 613 732 896 050.39 ₭ 3 318 829 547 779.15 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 671.55 ₭ 8 590 106 894 578.59 ₭ 1 840 070 714 084.99 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 219.24 ₭ 4 323 333 588 383.77 ₭ 978 690 634 981.04 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 645.12 ₭ 8 500 743 974 563.10 ₭ 2 093 587 107 698.99 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 433.14 ₭ 1 316 600 478 342.88 ₭ 186 403 445 350.23 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 803.51 ₭ 8 170 325 530 116.11 ₭ 571 593 691 606.34 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 247.89 ₭ 7 969 990 085 111.07 ₭ 681 272 325 265.26 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 997.02 ₭ 528 902 985 633.22 ₭ 237 002 126 273.05 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 950.73 ₭ 7 950 732 030 792.67 ₭ 2 302 058 226 646.62 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 154.09 ₭ 7 820 900 071 281.66 ₭ 524 962 449 052.44 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 995.57 ₭ 7 811 468 095 920.88 ₭ 38 434 708 472.36 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 790 153 455 266.29 ₭ 423 919 311 097.94 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 091.37 ₭ 7 763 987 786 034.37 ₭ 635 132 827 423.00 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 890.40 ₭ 7 746 567 586 321.99 ₭ 97 785 350 952.37 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.48 ₭ 7 716 975 119 983.94 ₭ 325 558 535 456.95 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.50 ₭ 7 692 854 638 025.44 ₭ 4 217 620 460 681.22 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 708.45 ₭ 7 613 784 116 341.10 ₭ 761 479 691 764.01 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 767.76 ₭ 7 557 923 237 218.71 ₭ 2 998 673 451 562.59 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago