0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 54.99 ₫ 146 857 176 519.00 ₫ 921 585.00 ₫ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 21.63 ₫ 938 763 423 393.00 ₫ 25 950 359 064.00 ₫ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 6 897.81 ₫ 937 784 436 813.00 ₫ 44 532 277 419.00 ₫ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 6 365.76 ₫ 839 498 186 493.00 ₫ 81 152 721 282.00 ₫ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 26 320.50 ₫ 935 803 292 373.00 ₫ 121 880 801 145.00 ₫ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 8 490 607.41 ₫ 1 198 812 566 022.00 ₫ 49 034 325 468.00 ₫ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 147.26 ₫ 930 780 548 799.00 ₫ 166 208 091 729.00 ₫ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 104 722 889.59 ₫ 930 777 046 776.00 ₫ 0.000000 ₫ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1 028.60 ₫ 929 752 349 580.00 ₫ 144 626 730 171.00 ₫ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 4 688.07 ₫ 929 501 257 164.00 ₫ 35 058 831 246.00 ₫ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 44 235.45 ₫ 928 821 180 096.00 ₫ 50 266 958 571.00 ₫ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 2 388.07 ₫ 926 074 830 465.00 ₫ 19 410 949 890.00 ₫ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 726.38 ₫ 923 290 537 863.00 ₫ 1 946 598 168.00 ₫ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 114.79 ₫ 1 147 860 975 120.00 ₫ 0.000000 ₫ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 91 879.63 ₫ 918 796 283 790.00 ₫ 24 539 201 781.00 ₫ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 84 043.47 ₫ 919 861 083 099.00 ₫ 12 919 542 129.00 ₫ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 4 606.75 ₫ 919 238 960 562.00 ₫ 199 428 992 844.00 ₫ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.121 ₫ 910 473 633 972.00 ₫ 160 577 339 034.00 ₫ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 14 247.84 ₫ 910 100 418 378.00 ₫ 2 119 513 845.00 ₫ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 266.17 ₫ 60 496 315 092.00 ₫ 8 955 936 699.00 ₫ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 366.78 ₫ 140 095 481 043.00 ₫ 291 984 459.00 ₫ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 392 159.66 ₫ 909 739 552 023.00 ₫ 38 620 546 623.00 ₫ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 2 274.02 ₫ 909 490 144 791.00 ₫ 48 592 306 971.00 ₫ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 255.87 ₫ 47 544 570 150.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1 117.32 ₫ 902 225 869 518.00 ₫ 74 124 424 431.00 ₫ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 42 949.01 ₫ 901 929 198 141.00 ₫ 17 541 185 580.00 ₫ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 722.30 ₫ 50 560 786 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 10 310.12 ₫ 901 849 336 218.00 ₫ 62 948 626 446.00 ₫ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 4 165.84 ₫ 377 067 371 673.00 ₫ 2 475 114.00 ₫ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 483 652.73 ₫ 897 494 557 452.00 ₫ 47 308 223 094.00 ₫ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 7 536.40 ₫ 158 814 531 246.00 ₫ 152 122 270 617.00 ₫ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 90.25 ₫ 896 196 491 814.00 ₫ 168 547 864 389.00 ₫ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 744.68 ₫ 891 083 669 889.00 ₫ 212 514 420 273.00 ₫ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 89.38 ₫ 889 164 613 947.00 ₫ 9 754 924 563.00 ₫ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 248.86 ₫ 879 619 810 764.00 ₫ 29 662 661 430.00 ₫ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 333.82 ₫ 878 622 892 773.00 ₫ 14 842 863 693.00 ₫ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 292.65 ₫ 874 446 427 539.00 ₫ 14 492 687 724.00 ₫ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 12 302.36 ₫ 874 104 098 208.00 ₫ 128 082 883 878.00 ₫ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 25 734.81 ₫ 195 857 745 645.00 ₫ 2 043 548 910.00 ₫ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 278.53 ₫ 864 487 253 409.00 ₫ 93 536 980 512.00 ₫ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 159 842.45 ₫ 860 071 334 061.00 ₫ 622 543 833.00 ₫ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 748.49 ₫ 854 450 060 526.00 ₫ 9 729 962 775.00 ₫ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 5 552.98 ₫ 60 795 856 548.00 ₫ 4 032 382 002.00 ₫ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 3 214.17 ₫ 388 111 251 348.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₫ 849 198 395 238.00 ₫ 15 910 085 454.00 ₫ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 30 004.91 ₫ 848 373 602 994.00 ₫ 10 964 939 337.00 ₫ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 691.13 ₫ 191 448 646 026.00 ₫ 0.000000 ₫ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 458.49 ₫ 847 565 504 604.00 ₫ 19 471 616 514.00 ₫ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 140.15 ₫ 840 894 940 719.00 ₫ 189 817 572 231.00 ₫ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 8 359.32 ₫ 835 931 757 867.00 ₫ 26 354 434 590.00 ₫ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 874.90 ₫ 831 152 707 698.00 ₫ 128 783 894 091.00 ₫ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 106.45 ₫ 38 543 528 448.00 ₫ 10 123 532 232.00 ₫ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 22 472.81 ₫ 829 676 934 141.00 ₫ 153 323 859 471.00 ₫ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.003 ₫ 826 200 136 239.00 ₫ 25 428 136 341.00 ₫ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 549.10 ₫ 823 647 925 071.00 ₫ 25 560 475 947.00 ₫ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 94.00 ₫ 59 509 534 536.00 ₫ 447 890 310.00 ₫ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 9 919.06 ₫ 187 441 805 094.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 9 028.63 ₫ 823 603 294 026.00 ₫ 62 653 798 239.00 ₫ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 37.62 ₫ 56 425 252 851.00 ₫ 1 560 217 074.00 ₫ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1 106.21 ₫ 820 299 122 160.00 ₫ 112 642 174 830.00 ₫ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 994.91 ₫ 816 536 553 915.00 ₫ 6 158 004 639.00 ₫ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 2.08 ₫ 811 351 506 057.00 ₫ 300 152 387 862.00 ₫ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 2 239.82 ₫ 810 885 421 026.00 ₫ 1 631 231 781.00 ₫ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 4 458.50 ₫ 810 355 193 679.00 ₫ 17 328 852 396.00 ₫ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 618.68 ₫ 809 087 171 712.00 ₫ 146 325 158 664.00 ₫ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 163.58 ₫ 651 709 523 136.00 ₫ 7 142 784 039.00 ₫ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 168 421.85 ₫ 802 768 521 642.00 ₫ 28 225 673 436.00 ₫ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 11 956.48 ₫ 359 038 641 297.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 8 030.43 ₫ 798 236 245 605.00 ₫ 17 839 515 810.00 ₫ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 9 243.46 ₫ 795 025 943 754.00 ₫ 114 130 481 943.00 ₫ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 25 665.44 ₫ 31 874 807 733.00 ₫ 280 240 833.00 ₫ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 7 466 509.11 ₫ 794 238 146 565.00 ₫ 83 937 856 476.00 ₫ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 352 195.38 ₫ 787 603 603 488.00 ₫ 3 850 724 433.00 ₫ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 306.55 ₫ 786 296 848 620.00 ₫ 99 594 269 076.00 ₫ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 29 052.62 ₫ 599 206 773 024.00 ₫ 96 677 215 572.00 ₫ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 115.56 ₫ 785 053 130 166.00 ₫ 211 067 689 809.00 ₫ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 825.68 ₫ 781 895 411 322.00 ₫ 6 152 633 115.00 ₫ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 896.88 ₫ 779 862 473 805.00 ₫ 19 589 158 098.00 ₫ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 428.00 ₫ 776 372 141 769.00 ₫ 7 412 545 134.00 ₫ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₫ 776 062 936 836.00 ₫ 12 604 096 749.00 ₫ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 4 533.73 ₫ 583 243 999 239.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 93.93 ₫ 45 936 062 022.00 ₫ 10 155 524 397.00 ₫ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 669 038.95 ₫ 774 747 097 773.00 ₫ 4 306 803 684.00 ₫ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 175.17 ₫ 1 070 274 340 161.00 ₫ 9 566 499 927.00 ₫ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 955.72 ₫ 549 267 503 748.00 ₫ 13 734 723 558.00 ₫ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 148.29 ₫ 774 376 409 955.00 ₫ 79 571 334 084.00 ₫ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 645.53 ₫ 774 164 603 391.00 ₫ 69 403 513 110.00 ₫ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 34 876.53 ₫ 770 844 053 643.00 ₫ 19 821 660 828.00 ₫ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1 124.87 ₫ 26 143 839 252.00 ₫ 4 438 379 691.00 ₫ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 4 385.38 ₫ 984 228 239 508.00 ₫ 0.000000 ₫ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 30 047.97 ₫ 764 873 341 407.00 ₫ 2 574 697 842.00 ₫ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 20 512.67 ₫ 762 207 064 347.00 ₫ 4 188 998 790.00 ₫ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 26 296.19 ₫ 758 662 648 437.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 399.65 ₫ 753 549 826 512.00 ₫ 17 218 051 548.00 ₫ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 45.52 ₫ 134 876 782 167.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 932.09 ₫ 752 055 673 917.00 ₫ 44 841 693.00 ₫ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 385.26 ₫ 744 268 491 315.00 ₫ 47 641 336 575.00 ₫ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1 192.42 ₫ 918 249 388 920.00 ₫ 73 880 520 378.00 ₫ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 21 384.16 ₫ 611 588 451 816.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 60 872.89 ₫ 735 890 809 707.00 ₫ 148 717 014 042.00 ₫ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago