0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₴

Market Capitalizations

attach_money
0.000000 ₴

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.087 ₴ 233 119 467.92 ₴ 1 462.91 ₴ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.034 ₴ 1 490 182 740.49 ₴ 41 193 314.76 ₴ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 10.95 ₴ 1 488 628 707.95 ₴ 70 690 047.73 ₴ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 10.10 ₴ 1 332 610 194.44 ₴ 128 820 937.83 ₴ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 41.78 ₴ 1 485 483 861.04 ₴ 193 472 244.16 ₴ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 13 477.90 ₴ 1 902 981 891.34 ₴ 77 836 549.32 ₴ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.234 ₴ 1 477 510 813.10 ₴ 263 836 898.04 ₴ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 166 235.96 ₴ 1 477 505 254.02 ₴ 0.000000 ₴ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.63 ₴ 1 475 878 660.96 ₴ 229 578 881.90 ₴ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 7.44 ₴ 1 475 480 079.62 ₴ 55 652 003.39 ₴ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 70.22 ₴ 1 474 400 532.75 ₴ 79 793 217.56 ₴ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 3.79 ₴ 1 470 041 007.53 ₴ 30 812 728.51 ₴ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 5.92 ₴ 1 465 621 252.06 ₴ 3 090 008.54 ₴ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.182 ₴ 1 822 101 895.94 ₴ 0.000000 ₴ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 145.85 ₴ 1 458 487 122.54 ₴ 38 953 259.20 ₴ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 133.41 ₴ 1 460 177 373.26 ₴ 20 508 339.18 ₴ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 7.31 ₴ 1 459 189 822.78 ₴ 316 571 391.35 ₴ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000192 ₴ 1 445 275 839.69 ₴ 254 898 703.10 ₴ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 22.62 ₴ 1 444 683 401.36 ₴ 3 364 492.98 ₴ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.423 ₴ 96 031 185.67 ₴ 14 216 555.48 ₴ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 2.17 ₴ 222 386 026.84 ₴ 463 492.92 ₴ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 622.51 ₴ 1 444 110 566.07 ₴ 61 305 831.24 ₴ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 3.61 ₴ 1 443 714 659.77 ₴ 77 134 894.02 ₴ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.406 ₴ 75 471 728.10 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.77 ₴ 1 432 183 429.05 ₴ 117 664 296.65 ₴ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 68.18 ₴ 1 431 712 496.16 ₴ 27 844 685.20 ₴ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.15 ₴ 80 259 636.31 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 16.37 ₴ 1 431 585 724.22 ₴ 99 923 957.76 ₴ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 6.61 ₴ 598 552 601.50 ₴ 3 928.97 ₴ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 767.75 ₴ 1 424 672 996.27 ₴ 75 096 553.38 ₴ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 11.96 ₴ 252 100 441.39 ₴ 241 477 220.42 ₴ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.143 ₴ 1 422 612 461.15 ₴ 267 551 027.45 ₴ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.77 ₴ 1 414 496 423.82 ₴ 337 343 055.03 ₴ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.142 ₴ 1 411 450 135.51 ₴ 15 484 860.04 ₴ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.98 ₴ 1 396 298 819.84 ₴ 47 086 182.74 ₴ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.530 ₴ 1 394 716 323.18 ₴ 23 561 398.69 ₴ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 2.05 ₴ 1 388 086 648.17 ₴ 23 005 533.21 ₴ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 19.53 ₴ 1 387 543 238.35 ₴ 203 317 362.13 ₴ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 40.85 ₴ 310 902 432.79 ₴ 3 243 907.08 ₴ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 2.03 ₴ 1 372 277 564.61 ₴ 148 479 574.81 ₴ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 841.12 ₴ 1 365 267 782.78 ₴ 988 219.24 ₴ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.78 ₴ 1 356 344 634.95 ₴ 15 445 235.97 ₴ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 8.81 ₴ 96 506 674.49 ₴ 6 400 958.87 ₴ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 5.10 ₴ 616 083 534.72 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₴ 1 348 008 199.19 ₴ 25 255 494.78 ₴ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 47.63 ₴ 1 346 698 933.05 ₴ 17 405 624.19 ₴ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.10 ₴ 303 903 476.52 ₴ 0.000000 ₴ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 3.90 ₴ 1 345 416 166.55 ₴ 30 909 030.04 ₴ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.222 ₴ 1 334 827 386.75 ₴ 301 314 327.90 ₴ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 13.27 ₴ 1 326 948 884.84 ₴ 41 834 739.81 ₴ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.39 ₴ 1 319 362 673.13 ₴ 204 430 138.04 ₴ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.169 ₴ 61 183 573.43 ₴ 16 069 983.80 ₴ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 35.67 ₴ 1 317 020 046.40 ₴ 243 384 609.37 ₴ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000004 ₴ 1 311 501 015.63 ₴ 40 364 344.15 ₴ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.872 ₴ 1 307 449 663.67 ₴ 40 574 418.59 ₴ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.149 ₴ 94 464 781.06 ₴ 710 976.16 ₴ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 15.75 ₴ 297 543 061.26 ₴ 0.000000 ₴ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 14.33 ₴ 1 307 378 816.84 ₴ 99 455 950.71 ₴ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.060 ₴ 89 568 826.21 ₴ 2 476 671.44 ₴ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.76 ₴ 1 302 133 810.73 ₴ 178 806 950.29 ₴ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.58 ₴ 1 296 161 151.26 ₴ 9 775 148.88 ₴ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.003 ₴ 1 287 930 463.27 ₴ 476 458 601.56 ₴ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 3.56 ₴ 1 287 190 605.02 ₴ 2 589 399.40 ₴ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 7.08 ₴ 1 286 348 927.96 ₴ 27 507 629.83 ₴ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 2.57 ₴ 1 284 336 083.82 ₴ 232 274 948.63 ₴ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.260 ₴ 1 034 516 534.19 ₴ 11 338 376.88 ₴ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 854.74 ₴ 1 274 305 928.15 ₴ 44 805 123.79 ₴ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 18.98 ₴ 569 933 993.06 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 12.75 ₴ 1 267 111 442.98 ₴ 28 318 251.33 ₴ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 14.67 ₴ 1 262 015 445.11 ₴ 181 169 472.65 ₴ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 40.74 ₴ 50 597 719.46 ₴ 444 851.22 ₴ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 11 852.25 ₴ 1 260 764 904.51 ₴ 133 242 030.82 ₴ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 559.07 ₴ 1 250 233 303.75 ₴ 6 112 597.64 ₴ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 2.07 ₴ 1 248 158 975.43 ₴ 158 094 848.11 ₴ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 46.12 ₴ 951 174 245.71 ₴ 153 464 349.43 ₴ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.183 ₴ 1 246 184 710.43 ₴ 335 046 530.99 ₴ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.31 ₴ 1 241 172 182.24 ₴ 9 766 622.18 ₴ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.42 ₴ 1 237 945 119.57 ₴ 31 095 614.26 ₴ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 2.27 ₴ 1 232 404 604.86 ₴ 11 766 592.68 ₴ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₴ 1 231 913 776.34 ₴ 20 007 604.65 ₴ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 7.20 ₴ 925 835 114.05 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.149 ₴ 72 918 399.98 ₴ 16 120 767.81 ₴ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 062.03 ₴ 1 229 825 027.88 ₴ 6 836 572.83 ₴ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.278 ₴ 1 698 941 724.35 ₴ 15 185 756.84 ₴ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.52 ₴ 871 901 198.53 ₴ 21 802 349.22 ₴ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.235 ₴ 1 229 236 602.11 ₴ 126 310 661.17 ₴ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 5.79 ₴ 1 228 900 382.70 ₴ 110 170 373.91 ₴ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 55.36 ₴ 1 223 629 378.52 ₴ 31 464 686.54 ₴ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.79 ₴ 41 500 443.09 ₴ 7 045 435.14 ₴ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 6.96 ₴ 1 562 353 089.89 ₴ 0.000000 ₴ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 47.70 ₴ 1 214 151 535.54 ₴ 4 087 047.06 ₴ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 32.56 ₴ 1 209 919 116.64 ₴ 6 649 570.64 ₴ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 41.74 ₴ 1 204 292 749.78 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.634 ₴ 1 196 176 712.45 ₴ 27 331 745.79 ₴ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.072 ₴ 214 101 921.60 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 3.07 ₴ 1 193 804 911.05 ₴ 71 181.21 ₴ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 2.20 ₴ 1 181 443 622.97 ₴ 75 625 334.06 ₴ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.89 ₴ 1 457 618 987.63 ₴ 117 277 126.04 ₴ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 33.94 ₴ 970 828 786.54 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 96.63 ₴ 1 168 144 983.27 ₴ 236 071 753.56 ₴ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago