Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 866 435.67 $ | 1 183 029 196 218 042.50 $ | 35 266 060 053 102.30 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 470 161.62 $ | 297 332 055 005 453.69 $ | 17 024 374 124 691.79 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 211.57 $ | 9 160 765 283 369.60 $ | 1 074 817 292 607.94 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 495 559.40 $ | 82 659 876 940 524.39 $ | 1 518 285 208 240.76 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 941.44 $ | 112 626 015 110 291.09 $ | 60 916 738 719 478.03 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 539 807.85 $ | 78 775 670 417 748.78 $ | 1 794 661 394 749.53 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 145 411.68 $ | 68 110 257 725 851.32 $ | 2 241 310 864 066.73 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 941.66 $ | 33 483 439 820 088.46 $ | 6 392 684 529 384.38 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 584.74 $ | 33 074 993 556 558.46 $ | 1 857 866 211 436.03 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 109.86 $ | 16 058 989 916 286.63 $ | 919 206 584 184.68 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 420.26 $ | 13 690 180 458 012.00 $ | 230 760 149 063.56 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 147.33 $ | 12 760 670 388 398.23 $ | 333 171 896 795.02 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 356.63 $ | 12 464 012 500 949.24 $ | 258 299 422 333.27 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 461.39 $ | 10 749 550 674 257.18 $ | 367 337 720 524.06 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 166 283 954 264.16 $ | 566 576 070 452.36 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 299.97 $ | 7 083 383 020 161.83 $ | 253 847 383 103.46 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 321 514.95 $ | 6 355 734 658 046.90 $ | 205 938 550 263.05 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 234.20 $ | 6 351 602 436 363.11 $ | 169 515 400 282.87 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 411.44 $ | 10 394 185 585 492.15 $ | 110 395 082 662.45 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 044.77 $ | 6 116 403 433 033.44 $ | 325 118 286 638.59 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 634.43 $ | 5 213 784 991 159.72 $ | 1 356 467 068.08 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 941.54 $ | 5 051 703 438 984.60 $ | 92 090 416 121.07 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 684.72 $ | 4 778 443 328 720.68 $ | 281 109 202 316.12 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 748.86 $ | 4 686 884 909 260.99 $ | 683 687 047 502.69 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 094.80 $ | 4 258 968 969 586.34 $ | 167 917 775 246.45 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 242 272 311 040.14 $ | 1 039 923 424 173.90 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 550 355.37 $ | 4 062 137 733 086.90 $ | 209 800 605 928.14 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 582.63 $ | 4 047 390 856 498.34 $ | 79 011 837 255.24 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 151.01 $ | 3 747 068 786 733.95 $ | 40 817 220 201.81 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 475.68 $ | 3 718 701 125 901.74 $ | 223 887 070 204.93 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.81 $ | 344 661 065 443.58 $ | 5 811 756 623.60 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 401.35 $ | 3 715 129 070 682.83 $ | 148 380 563 719.15 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 092.12 $ | 2 752 139 241 889.18 $ | 78 631 748 818.69 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 203.02 $ | 3 211 245 858 122.77 $ | 357 568 619 347.10 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 93.91 $ | 2 784 074 603 765.91 $ | 72 665 971 399.83 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 376.17 $ | 2 781 164 335 018.50 $ | 88 332 742 909.81 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 509.52 $ | 2 757 078 538 002.85 $ | 114 641 297 441.51 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 342.07 $ | 5 073 854 514 230.45 $ | 320 217 030 920.56 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 144.56 $ | 6 144 561 457 746.35 $ | 187 892 319 935.53 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 940.19 $ | 2 649 407 607 856.62 $ | 4 900 017 722 553.60 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 143 537.57 $ | 2 647 800 811 081.04 $ | 63 371 336 778.36 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 772.19 $ | 2 642 870 938 180.58 $ | 74 397 291 158.11 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 660.10 $ | 232 821 204 994.38 $ | 374 027 520 004.87 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 944.13 $ | 188 887 743 723.90 $ | 305 489 914 353.31 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 627.93 $ | 2 613 319 120 868.40 $ | 44 482 507 307.72 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 370.50 $ | 2 367 764 355 645.26 $ | 683 007 413 908.04 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 185.58 $ | 2 351 135 033 751.28 $ | 2 699 279 189.11 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 148 620.55 $ | 2 221 463 087 731.70 $ | 175 051 618 573.12 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 417.31 $ | 2 190 123 009 211.85 $ | 119 327 059 672.64 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 649.19 $ | 2 152 794 195 669.74 $ | 145 177 397 393.73 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 690.42 $ | 2 121 601 143 764.10 $ | 156 952 298 022.48 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.39 $ | 2 109 560 423 756.24 $ | 6 099 152 853.43 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.03 $ | 928 573 759 181.80 $ | 19 765 060 207.70 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 579.80 $ | 2 097 193 627 606.49 $ | 249 497 717 360.60 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.74 $ | 2 059 546 132 389.94 $ | 49 032 464 130.25 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 591.27 $ | 1 931 601 389 300.56 $ | 70 056 977 047.83 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 717.99 $ | 903 835 004 600.27 $ | 41 190 785 382.52 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 676.23 $ | 1 895 888 728 875.86 $ | 257 409 219 245.58 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.19 $ | 1 878 145 255 416.28 $ | 21 445 731 960.94 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 494.90 $ | 1 757 209 661 254.09 $ | 114 336 899 870.18 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 661 444 047 877.24 $ | 466 583 594 496.53 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 877.21 $ | 1 640 618 792 829.43 $ | 147 606 627 353.60 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 184.77 $ | 85 600 247 482.78 $ | 249 959 012 138.30 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 167.61 $ | 1 600 456 084 246.66 $ | 46 626 229 447.80 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 453.92 $ | 1 600 007 649 494.27 $ | 281 233 269 443.23 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 763.79 $ | 1 428 846 304 424.11 $ | 104 802 456 951.98 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.148 $ | 1 420 506 307 701.47 $ | 234 496 883 998.67 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 864.05 $ | 687 561 828 508.49 $ | 27 025 521 192.35 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 347.83 $ | 1 347 832 501 990.05 $ | 23 023 293 700.22 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 954.55 $ | 1 336 363 209 210.39 $ | 30 977 066 772.82 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 949.26 $ | 84 492 520 278.74 $ | 3 142 064 722.83 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 490 395.23 $ | 1 311 038 836 540.74 $ | 65 478 539 611.18 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 244.53 $ | 1 234 990 495 766.19 $ | 12 133 033 590.72 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 325.10 $ | 1 178 489 894 522.68 $ | 45 860 367 565.69 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 461.10 $ | 328 229 971 976.89 $ | 13 835 096 650.15 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 206.18 $ | 59 330 445 385.62 $ | 4 522 689 311.71 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 258.98 $ | 259 947 228 216.94 $ | 486 118 296 934.37 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 297.62 $ | 1 136 170 443 659.96 $ | 109 403 511 984.04 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 831.71 $ | 1 122 809 612 009.31 $ | 100 166 811 522.28 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.77 $ | 253 384 192 380.92 $ | 13 112 917 789.41 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 230.22 $ | 1 101 387 479 051.90 $ | 79 122 827 731.46 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 375.67 $ | 1 078 443 669 048.45 $ | 34 467 799 803.00 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 128.07 $ | 1 058 526 379 444.94 $ | 26 506 267 766.83 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.94 $ | 1 034 488 492 475.24 $ | 59 022 899 208.42 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 723.73 $ | 1 005 810 628 505.86 $ | 443 620 145 970.47 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 155.94 $ | 981 943 029 971.46 $ | 20 067 884 888.87 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 140.70 $ | 1 729 508 007 325.01 $ | 13 562 360 321.73 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.60 $ | 920 051 763 997.89 $ | 24 678 510 062.80 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 933.35 $ | 914 654 689 034.04 $ | 135 818 576 609.63 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 263.29 $ | 914 341 215 792.29 $ | 31 010 090 873.26 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 613.42 $ | 897 674 755 795.35 $ | 1 296 912 925.69 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 978.66 $ | 893 229 279 379.10 $ | 35 149 781 430.69 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 89.25 $ | 884 485 238 255.08 $ | 39 000 827 806.51 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 795.57 $ | 880 201 371 122.73 $ | 190 785 127 718.46 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000942 $ | 866 840 457 531.10 $ | 18 888 238 930.44 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 553.92 $ | 850 078 657 785.97 $ | 34 583 125 616.59 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 258.96 $ | 366 479 643 011.53 $ | 11 292 205 126.35 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.20 $ | 839 829 854 307.17 $ | 129 427 921 058.63 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 872.76 $ | 831 482 731 544.43 $ | 11 936 735 014.89 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 426.77 $ | 827 772 362 769.31 $ | 70 298 554 139.60 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago