0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 164 636.75 руб 102 059 125 296 890.77 руб 3 042 379 049 640.86 руб arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 213 099.17 руб 25 650 634 450 606.31 руб 1 468 681 193 539.06 руб arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.25 руб 790 292 999 411.75 руб 92 723 757 865.16 руб arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 42 751.57 руб 7 131 011 444 745.18 руб 130 981 433 763.11 руб arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 81.22 руб 9 716 169 832 982.02 руб 5 255 245 677 388.42 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 46 568.86 руб 6 795 923 586 005.73 руб 154 824 219 670.80 руб arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 544.57 руб 5 875 825 676 549.92 руб 193 356 366 044.33 руб arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 81.24 руб 2 888 593 612 815.18 руб 551 492 552 722.84 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 50.44 руб 2 853 357 231 058.99 руб 160 276 856 280.45 руб arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.48 руб 1 385 398 153 525.98 руб 79 299 327 733.36 руб arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 467.60 руб 1 181 042 570 350.71 руб 19 907 521 337.68 руб arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.71 руб 1 100 854 367 927.05 руб 28 742 513 260.96 руб arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 30.77 руб 1 075 261 893 453.67 руб 22 283 315 739.21 руб arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 282.81 руб 927 356 436 051.21 руб 31 689 975 670.16 руб arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 руб 877 038 412 246.24 руб 48 878 132 804.64 руб arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 974.84 руб 611 078 642 430.50 руб 21 899 241 338.48 руб arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 27 736.88 руб 548 304 912 417.26 руб 17 766 178 866.88 руб arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 365.28 руб 547 948 428 459.02 руб 14 623 978 455.08 руб arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 35.49 руб 896 699 331 191.62 руб 9 523 708 805.86 руб arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 435.21 руб 527 657 970 178.48 руб 28 047 733 782.42 руб arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 486.08 руб 449 789 690 216.36 руб 117 021 492.71 руб arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 81.23 руб 435 807 024 788.79 руб 7 944 577 655.05 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 494.04 руб 412 233 060 662.45 руб 24 251 099 966.94 руб arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 150.87 руб 404 334 377 998.07 руб 58 981 217 258.21 руб arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 612.06 руб 367 418 360 503.82 руб 14 486 152 428.22 руб arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000869 руб 365 977 951 110.67 руб 89 713 487 533.72 руб arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 47 478.78 руб 350 437 863 410.04 руб 18 099 355 786.18 руб arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 740.42 руб 349 165 660 382.17 руб 6 816 297 538.68 руб arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.03 руб 323 257 079 388.99 руб 3 521 273 865.57 руб arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 127.31 руб 320 809 820 555.05 руб 19 314 585 492.43 руб arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.18 руб 29 733 676 037.34 руб 501 376 296.83 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 638.51 руб 320 501 661 777.30 руб 12 800 690 458.57 руб arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 94.22 руб 237 425 183 267.15 руб 6 783 507 567.40 руб arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 535.13 руб 277 031 999 244.82 руб 30 847 201 946.36 руб arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.10 руб 240 180 225 247.18 руб 6 268 844 001.17 руб arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.45 руб 239 929 158 338.86 руб 7 620 405 739.16 руб arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 596.80 руб 237 851 292 988.33 руб 9 890 026 871.01 руб arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.51 руб 437 717 983 006.23 руб 27 624 905 780.34 руб arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 530.09 руб 530 087 143 846.79 руб 16 209 342 832.73 руб arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 81.11 руб 228 562 594 969.92 руб 422 721 201 050.49 руб arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 382.89 руб 228 423 977 703.36 руб 5 467 002 184.87 руб arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 152.89 руб 227 998 680 916.38 руб 6 418 203 780.88 руб arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 143.22 руб 20 085 327 233.05 руб 32 267 100 127.96 руб arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 81.45 руб 16 295 217 366.90 руб 26 354 407 436.09 руб arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 140.44 руб 225 449 265 707.14 руб 3 837 475 694.90 руб arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 204.50 руб 204 265 422 881.22 руб 58 922 585 729.57 руб arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 380.51 руб 202 830 822 575.33 руб 232 864 982.41 руб arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 821.39 руб 191 644 111 859.64 руб 15 101 584 247.03 руб arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 933.93 руб 188 940 424 570.52 руб 10 294 264 396.32 руб arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 314.81 руб 185 720 093 178.31 руб 12 524 355 475.12 руб arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 145.83 руб 183 029 089 775.35 руб 13 540 168 155.38 руб arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.85 руб 181 990 345 037.79 руб 526 169 774.39 руб arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.78 руб 80 107 427 558.60 руб 1 705 118 320.57 руб arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 50.02 руб 180 923 469 932.93 руб 21 523 998 628.94 руб arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.72 руб 177 675 646 089.10 руб 4 229 997 379.85 руб arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 51.01 руб 166 637 939 997.16 руб 6 043 767 830.33 руб arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 253.91 руб 77 973 232 002.31 руб 3 553 501 080.00 руб arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 58.34 руб 163 557 033 036.78 руб 22 206 518 523.42 руб arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.00 руб 162 026 315 632.00 руб 1 850 108 731.28 руб arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 387.77 руб 151 593 284 057.70 руб 9 863 766 699.26 руб arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 руб 143 331 649 631.43 руб 40 251 849 814.38 руб arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 420.75 руб 141 535 069 022.04 руб 12 733 923 493.94 руб arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 15.94 руб 7 384 675 214.46 руб 21 563 794 216.12 руб arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.46 руб 138 070 259 429.33 руб 4 022 413 148.00 руб arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.16 руб 138 031 573 267.80 руб 24 261 803 153.73 руб arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 877.55 руб 123 265 600 273.78 руб 9 041 236 784.08 руб arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 руб 122 546 114 420.67 руб 20 229 886 922.71 руб arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 160.81 руб 59 315 491 984.00 руб 2 331 473 358.73 руб arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 116.28 руб 116 276 594 558.76 руб 1 986 203 911.12 руб arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 82.35 руб 115 287 146 460.10 руб 2 672 370 512.24 руб arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 81.89 руб 7 289 112 340.88 руб 271 063 789.69 руб arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 128 575.38 руб 113 102 430 029.07 руб 5 648 789 142.14 руб arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 624.98 руб 106 541 791 319.11 руб 1 046 708 567.65 руб arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.05 руб 101 667 522 822.52 руб 3 956 342 763.57 руб arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 39.78 руб 28 316 176 763.24 руб 1 193 544 391.83 руб arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 17.79 руб 5 118 397 228.82 руб 390 169 335.31 руб arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 885.04 руб 22 425 470 833.67 руб 41 937 095 326.59 руб arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 457.02 руб 98 016 652 538.09 руб 9 438 166 676.86 руб arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 71.75 руб 96 864 022 665.67 руб 8 641 322 801.18 руб arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.62 руб 21 859 282 189.42 руб 1 131 242 511.98 руб arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 106.13 руб 95 015 949 804.39 руб 6 825 872 611.69 руб arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 32.41 руб 93 036 602 897.81 руб 2 973 513 680.01 руб arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.05 руб 91 318 351 850.65 руб 2 286 677 718.37 руб arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.81 руб 89 244 619 667.24 руб 5 091 865 428.98 руб arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 62.44 руб 86 770 599 819.33 руб 38 270 808 705.79 руб arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 99.72 руб 84 711 558 303.58 руб 1 731 242 800.15 руб arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.14 руб 149 203 481 186.97 руб 1 170 015 614.00 руб arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.60 руб 79 372 240 821.84 руб 2 128 998 302.57 руб arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 80.52 руб 78 906 638 830.16 руб 11 716 976 362.17 руб arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 991.10 руб 78 879 595 706.49 руб 2 675 219 478.96 руб arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 656.80 руб 77 441 791 521.68 руб 111 883 797.29 руб arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 84.43 руб 77 058 283 290.42 руб 3 032 347 771.86 руб arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.70 руб 76 303 940 801.21 руб 3 364 574 927.24 руб arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 154.90 руб 75 934 374 493.12 руб 16 458 903 395.49 руб arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000081 руб 74 781 737 551.70 руб 1 629 475 544.48 руб arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 47.79 руб 73 335 708 471.56 руб 2 983 462 759.62 руб arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 194.88 руб 31 615 949 905.92 руб 974 170 867.09 руб arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.707 руб 72 451 551 155.98 руб 11 165 658 848.04 руб arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 941.61 руб 71 731 450 544.23 руб 1 029 774 022.83 руб arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 36.82 руб 71 411 359 549.92 руб 6 064 608 521.97 руб arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago