0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 175 628.24 руб 102 276 329 793 056.64 руб 3 048 853 908 275.02 руб arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 213 552.69 руб 25 705 224 700 287.28 руб 1 471 806 873 459.82 руб arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.29 руб 791 974 918 517.57 руб 92 921 094 625.11 руб arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 42 842.56 руб 7 146 187 821 610.09 руб 131 260 191 358.23 руб arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 81.39 руб 9 736 848 001 319.21 руб 5 266 430 007 905.31 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 46 667.97 руб 6 810 386 821 450.73 руб 155 153 720 012.20 руб arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 571.26 руб 5 888 330 739 197.88 руб 193 767 871 355.05 руб arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 81.41 руб 2 894 741 181 868.65 руб 552 666 251 416.66 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 50.55 руб 2 859 429 809 262.56 руб 160 617 961 044.12 руб arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.50 руб 1 388 346 588 632.11 руб 79 468 094 323.09 руб arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 468.60 руб 1 183 556 091 368.04 руб 19 949 888 966.54 руб arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.74 руб 1 103 197 230 631.80 руб 28 803 683 715.77 руб arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 30.83 руб 1 077 550 289 686.10 руб 22 330 739 586.45 руб arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 287.66 руб 929 330 056 605.69 руб 31 757 418 979.90 руб arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 руб 878 904 944 865.40 руб 48 982 156 331.97 руб arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 976.92 руб 612 379 153 563.24 руб 21 945 847 790.06 руб arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 27 795.91 руб 549 471 827 104.22 руб 17 803 989 243.16 руб arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 366.06 руб 549 114 584 468.91 руб 14 655 101 530.68 руб arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 35.57 руб 898 607 706 614.96 руб 9 543 977 374.36 руб arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 436.14 руб 528 780 943 584.60 руб 28 107 425 592.12 руб arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 487.11 руб 450 746 942 620.39 руб 117 270 540.45 руб arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 81.40 руб 436 734 518 973.85 руб 7 961 485 481.58 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 505.73 руб 413 110 384 213.71 руб 24 302 711 696.26 руб arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 151.19 руб 405 194 891 397.53 руб 59 106 742 394.16 руб arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 613.37 руб 368 200 308 415.32 руб 14 516 982 179.41 руб arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000871 руб 366 756 833 510.92 руб 89 904 417 769.53 руб arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 47 579.83 руб 351 183 673 050.65 руб 18 137 875 236.97 руб arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 741.99 руб 349 908 762 492.06 руб 6 830 804 134.43 руб arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.05 руб 323 945 042 281.64 руб 3 528 767 918.78 руб arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 127.58 руб 321 492 575 137.12 руб 19 355 691 222.06 руб arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.18 руб 29 796 955 906.77 руб 502 443 337.00 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 639.87 руб 321 183 760 529.02 руб 12 827 933 172.18 руб arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 94.42 руб 237 930 476 813.01 руб 6 797 944 378.80 руб arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 536.27 руб 277 621 584 895.71 руб 30 912 851 646.35 руб arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.12 руб 240 691 382 134.54 руб 6 282 185 494.14 руб arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.52 руб 240 439 780 900.06 руб 7 636 623 655.82 руб arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 600.20 руб 238 357 493 390.35 руб 9 911 075 045.75 руб arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.57 руб 438 649 544 134.99 руб 27 683 697 718.10 руб arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 531.22 руб 531 215 287 074.24 руб 16 243 839 915.99 руб arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 81.28 руб 229 049 026 958.62 руб 423 620 845 694.96 руб arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 409.24 руб 228 910 114 683.71 руб 5 478 637 180.29 руб arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 153.21 руб 228 483 912 770.67 руб 6 431 863 144.65 руб arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 143.52 руб 20 128 073 272.36 руб 32 335 771 686.78 руб arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 81.62 руб 16 329 897 210.26 руб 26 410 495 471.06 руб arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 140.74 руб 225 929 071 839.39 руб 3 845 642 695.86 руб arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 204.94 руб 204 700 145 088.88 руб 59 047 986 084.60 руб arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 387.71 руб 203 262 491 634.77 руб 233 360 570.84 руб arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 848.68 руб 192 051 973 112.99 руб 15 133 723 773.87 руб arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 938.04 руб 189 342 531 776.56 руб 10 316 172 878.34 руб arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 315.48 руб 186 115 346 803.59 руб 12 551 010 086.49 руб arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 146.14 руб 183 418 616 347.45 руб 13 568 984 641.84 руб arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.86 руб 182 377 660 930.28 руб 527 289 580.59 руб arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.79 руб 80 277 913 964.31 руб 1 708 747 191.23 руб arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 50.13 руб 181 308 515 278.13 руб 21 569 806 480.65 руб arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.73 руб 178 053 779 343.50 руб 4 238 999 754.18 руб arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 51.12 руб 166 992 582 560.42 руб 6 056 630 311.20 руб arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 260.83 руб 78 139 176 365.66 руб 3 561 063 719.89 руб arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 58.46 руб 163 905 118 745.44 руб 22 253 778 929.12 руб arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.00 руб 162 371 143 633.90 руб 1 854 046 173.76 руб arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 388.60 руб 151 915 908 250.20 руб 9 884 758 986.53 руб arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 руб 143 636 691 230.13 руб 40 337 514 694.74 руб arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 421.65 руб 141 836 287 098.01 руб 12 761 024 112.61 руб arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 15.97 руб 7 400 391 444.19 руб 21 609 686 761.69 руб arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.49 руб 138 364 103 620.61 руб 4 030 973 736.96 руб arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.24 руб 138 325 335 126.33 руб 24 313 437 661.82 руб arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 881.54 руб 123 527 936 860.77 руб 9 060 478 544.92 руб arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 руб 122 806 919 781.90 руб 20 272 940 617.16 руб arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 161.15 руб 59 441 728 530.84 руб 2 336 435 252.09 руб arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 116.52 руб 116 524 056 988.64 руб 1 990 430 994.38 руб arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 82.52 руб 115 532 503 124.56 руб 2 678 057 910.50 руб arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 82.07 руб 7 304 625 191.59 руб 271 640 673.66 руб arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 128 849.02 руб 113 343 137 131.53 руб 5 660 811 020.60 руб arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 626.31 руб 106 768 535 924.61 руб 1 048 936 196.07 руб arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.11 руб 101 883 893 901.61 руб 3 964 762 740.07 руб arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 39.86 руб 28 376 439 879.25 руб 1 196 084 519.50 руб arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 17.82 руб 5 129 290 315.43 руб 390 999 702.35 руб arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 886.92 руб 22 473 197 218.55 руб 42 026 346 783.87 руб arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 457.99 руб 98 225 253 753.98 руб 9 458 253 192.71 руб arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 71.90 руб 97 070 170 829.08 руб 8 659 713 456.20 руб arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.62 руб 21 905 803 599.05 руб 1 133 650 047.41 руб arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 106.36 руб 95 218 164 858.12 руб 6 840 399 585.31 руб arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 32.48 руб 93 234 605 461.51 руб 2 979 841 977.83 руб arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.07 руб 91 512 697 594.33 руб 2 291 544 276.65 руб arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.81 руб 89 434 552 048.05 руб 5 102 702 050.03 руб arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 62.57 руб 86 955 266 936.17 руб 38 352 257 490.49 руб arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 99.93 руб 84 891 843 322.56 руб 1 734 927 269.51 руб arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.16 руб 149 521 019 347.95 руб 1 172 505 667.21 руб arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.61 руб 79 541 162 586.82 руб 2 133 529 284.02 руб arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 80.69 руб 79 074 569 690.65 руб 11 741 912 691.38 руб arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 999.60 руб 79 047 469 013.20 руб 2 680 912 940.45 руб arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 658.20 руб 77 606 604 861.60 руб 112 121 910.87 руб arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 84.61 руб 77 222 280 439.61 руб 3 038 801 281.70 руб arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.72 руб 76 466 332 541.97 руб 3 371 735 490.29 руб arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 155.23 руб 76 095 979 714.65 руб 16 493 931 599.09 руб arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000081 руб 74 940 889 705.71 руб 1 632 943 430.50 руб arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 47.89 руб 73 491 783 154.38 руб 2 989 812 231.30 руб arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 195.29 руб 31 683 235 672.39 руб 976 244 119.15 руб arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.709 руб 72 605 744 155.57 руб 11 189 421 851.08 руб arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 954.25 руб 71 884 111 009.71 руб 1 031 965 610.77 руб arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 36.90 руб 71 563 338 790.64 руб 6 077 515 356.46 руб arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago