0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 245 748 802.46 $ 4 856 277 227 575 755.00 $ 144 765 458 781 318.75 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 139 893.15 $ 1 220 533 603 369 462.50 $ 69 884 226 559 893.75 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 868.47 $ 37 604 495 286 348.75 $ 4 412 072 634 033.75 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 034 247.20 $ 339 314 768 649 630.00 $ 6 232 486 827 303.75 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 864.55 $ 462 324 306 248 062.50 $ 250 060 245 315 416.25 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 215 884.94 $ 323 370 290 065 282.50 $ 7 366 997 611 211.25 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 596 907.87 $ 279 589 290 455 182.50 $ 9 200 471 927 388.75 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 865.48 $ 137 447 889 552 532.50 $ 26 241 658 618 713.75 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 400.31 $ 135 771 237 535 312.50 $ 7 626 450 305 133.75 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 450.96 $ 65 921 371 406 253.75 $ 3 773 298 255 431.25 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 249.89 $ 56 197 523 959 833.75 $ 947 259 172 057.50 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 604.79 $ 52 381 930 398 577.50 $ 1 367 654 408 231.25 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 463.95 $ 51 164 164 220 190.00 $ 1 060 306 547 448.75 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 622.70 $ 44 126 381 929 500.00 $ 1 507 903 450 492.50 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 732 100 453 641.25 $ 2 325 767 172 461.25 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 385.81 $ 29 076 942 280 863.75 $ 1 042 031 143 260.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 319 803.21 $ 26 089 981 196 625.00 $ 845 367 717 990.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 381.17 $ 26 073 018 627 885.00 $ 695 852 461 417.50 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 688.94 $ 42 667 625 549 216.25 $ 453 166 437 213.75 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 708.55 $ 25 107 538 175 272.50 $ 1 334 594 730 813.75 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 129.07 $ 21 402 333 436 053.75 $ 5 568 231 243.75 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 864.96 $ 20 736 996 559 031.25 $ 378 026 672 643.75 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 261 422.66 $ 19 615 277 116 331.25 $ 1 153 939 583 261.25 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 178.99 $ 19 239 434 264 070.00 $ 2 806 502 029 020.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 123.79 $ 17 482 860 174 603.75 $ 689 294 288 460.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 414 321 204 531.25 $ 4 268 835 003 720.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 259 181.97 $ 16 674 877 536 015.00 $ 861 221 268 382.50 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 231.26 $ 16 614 342 325 908.75 $ 324 339 743 430.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 619.87 $ 15 381 534 857 591.25 $ 167 552 700 806.25 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 057.57 $ 15 265 086 991 605.00 $ 919 045 518 116.25 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 151.11 $ 1 414 816 885 920.00 $ 23 856 977 861.25 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 382.17 $ 15 250 423 878 918.75 $ 609 094 986 757.50 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 483.09 $ 11 297 397 536 958.75 $ 322 779 498 911.25 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 463.10 $ 13 182 007 834 466.25 $ 1 467 801 765 993.75 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 385.51 $ 11 428 490 641 957.50 $ 298 290 273 187.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 544.17 $ 11 416 544 130 502.50 $ 362 601 607 140.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 980.70 $ 11 317 673 106 922.50 $ 470 596 942 057.50 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 404.18 $ 20 827 925 643 982.50 $ 1 314 475 314 821.25 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 223.13 $ 25 223 125 495 200.00 $ 771 288 821 490.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 859.44 $ 10 875 689 183 100.00 $ 20 114 334 081 378.75 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 589 214.73 $ 10 869 093 360 600.00 $ 260 136 250 788.75 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 274.76 $ 10 848 856 472 467.50 $ 305 397 256 466.25 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 814.62 $ 955 719 706 263.75 $ 1 535 364 751 515.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 875.61 $ 775 374 987 656.25 $ 1 254 021 218 640.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 682.58 $ 10 727 547 701 808.75 $ 182 598 525 847.50 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 730.79 $ 9 719 557 351 031.25 $ 2 803 712 166 217.50 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 854.91 $ 9 651 294 794 636.25 $ 11 080 409 595.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 610 080.11 $ 9 118 997 772 277.50 $ 718 578 367 841.25 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 021.96 $ 8 990 348 276 463.75 $ 489 831 767 782.50 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 979.73 $ 8 837 115 315 082.50 $ 595 946 145 011.25 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 939.11 $ 8 709 069 356 358.75 $ 644 281 538 561.25 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 325.90 $ 8 659 642 787 205.00 $ 25 036 725 386.25 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 275.14 $ 3 811 750 052 538.75 $ 81 134 609 437.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 380.06 $ 8 608 877 691 371.25 $ 1 024 175 977 248.75 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 224.69 $ 8 454 336 557 238.75 $ 201 275 876 985.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 427.15 $ 7 929 129 618 780.00 $ 287 580 478 451.25 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 830.50 $ 3 710 198 669 955.00 $ 169 086 167 677.50 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 775.87 $ 7 782 530 887 226.25 $ 1 056 652 307 133.75 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.20 $ 7 709 694 792 922.50 $ 88 033 685 122.50 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 451.34 $ 7 213 260 069 408.75 $ 469 347 404 853.75 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 820 146 891 041.25 $ 1 915 302 929 088.75 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 020.71 $ 6 734 660 233 425.00 $ 605 918 015 673.75 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 758.46 $ 351 384 846 506.25 $ 1 026 069 569 842.50 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 688.04 $ 6 569 794 270 935.00 $ 191 398 400 816.25 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 863.32 $ 6 567 953 468 118.75 $ 1 154 448 872 775.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 339.29 $ 5 865 344 483 520.00 $ 430 208 981 077.50 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.608 $ 5 831 109 203 197.50 $ 962 598 286 957.50 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 651.85 $ 2 822 407 816 316.25 $ 110 938 448 137.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 532.79 $ 5 532 786 770 542.50 $ 94 509 499 222.50 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 918.36 $ 5 485 705 882 327.50 $ 127 159 350 273.75 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 896.65 $ 346 837 680 288.75 $ 12 898 022 643.75 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 117 999.83 $ 5 381 750 566 016.25 $ 268 786 215 780.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 738.44 $ 5 069 575 831 293.75 $ 49 805 511 915.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 334.53 $ 4 837 643 615 216.25 $ 188 254 575 093.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 892.81 $ 1 347 368 047 563.75 $ 56 792 397 870.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 846.34 $ 243 548 588 445.00 $ 18 565 419 333.75 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 112.63 $ 1 067 070 710 340.00 $ 1 995 491 931 101.25 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 746.46 $ 4 663 924 330 717.50 $ 449 096 087 876.25 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 414.13 $ 4 609 078 767 570.00 $ 411 179 882 381.25 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.06 $ 1 040 129 767 905.00 $ 53 827 888 822.50 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 049.98 $ 4 521 141 955 207.50 $ 324 795 353 928.75 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 542.11 $ 4 426 958 732 688.75 $ 141 488 639 336.25 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 525.73 $ 4 345 199 228 996.25 $ 108 806 938 117.50 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.97 $ 4 246 524 873 821.25 $ 242 286 126 367.50 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 970.88 $ 4 128 803 639 066.25 $ 1 821 039 091 391.25 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 745.09 $ 4 030 828 309 623.75 $ 82 377 690 003.75 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 577.58 $ 7 099 546 129 320.00 $ 55 672 828 526.25 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.35 $ 3 776 767 677 397.50 $ 101 304 081 768.75 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 831.34 $ 3 754 612 947 551.25 $ 557 528 641 541.25 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 908.56 $ 3 753 326 155 162.50 $ 127 294 912 597.50 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 252.70 $ 3 684 911 148 663.75 $ 5 323 764 390.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 017.33 $ 3 666 662 684 505.00 $ 144 288 140 700.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 366.37 $ 3 630 768 821 595.00 $ 160 096 498 496.25 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 370.72 $ 3 613 183 755 675.00 $ 783 163 656 536.25 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 558 337 856 163.75 $ 77 535 300 802.50 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 273.83 $ 3 489 531 484 642.50 $ 141 962 046 183.75 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 272.92 $ 1 504 381 084 098.75 $ 46 353 952 023.75 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.64 $ 3 447 460 645 560.00 $ 531 295 311 780.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 282 719.31 $ 3 413 196 113 190.00 $ 48 999 715 822.50 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 751.87 $ 3 397 965 230 092.50 $ 288 572 140 646.25 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago