9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
173 727 645 820 136.72 ₨

Market Capitalizations

attach_money
6 665 577 531 995.80 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 68.59 ₨ 15 438 978 865.68 ₨ 4 432 204 357.25 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.74 ₨ 15 303 063 176.22 ₨ 5 125 709 431.93 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.189 ₨ 15 286 767 454.65 ₨ 491 653 019.75 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 154.98 ₨ 15 141 281 917.54 ₨ 1 669 164 175.18 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.895 ₨ 7 874 639 988.44 ₨ 6 939 636 716.23 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 39.51 ₨ 14 975 093 290.57 ₨ 1 509 924 764.21 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 139.11 ₨ 1 553 328 420.80 ₨ 174 553 596.92 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.548 ₨ 14 790 183 411.72 ₨ 2 025 239 805.03 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 441.32 ₨ 2 129 129 364.73 ₨ 343 280 263.85 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.23 ₨ 14 217 910 021.50 ₨ 2 798 899 753.97 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 914.93 ₨ 14 208 512 111.44 ₨ 887 088 803.72 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 30.86 ₨ 14 182 230 274.65 ₨ 2 379 100 871.48 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.080 ₨ 13 971 322 416.95 ₨ 403 814 670.31 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 30.52 ₨ 2 248 375 312.84 ₨ 1 177 625 160.98 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 106.16 ₨ 13 488 947 862.09 ₨ 1 607 593 247.52 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 17.89 ₨ 13 378 543 304.73 ₨ 847 179 292.46 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.113 ₨ 879 718 061.86 ₨ 533 192 923.65 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.23 ₨ 13 364 341 930.78 ₨ 881 214 231.66 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.70 ₨ 13 350 646 895.56 ₨ 938 573 073.70 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 111.95 ₨ 13 312 205 086.71 ₨ 2 622 688 656.94 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 18.68 ₨ 13 261 567 676.22 ₨ 2 542 113 299.40 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.113 ₨ 631 188 691.27 ₨ 1 376 724.63 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.34 ₨ 13 241 081 400.89 ₨ 1 187 336 438.97 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.695 ₨ 13 198 274 199.55 ₨ 812 652 973.48 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 126.83 ₨ 13 062 679 085.53 ₨ 4 767 438 141.39 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 429 539 385.69 ₨ 191 262 639.59 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.39 ₨ 13 058 105 717.92 ₨ 653 860 881.29 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 62.17 ₨ 12 059 218 860.02 ₨ 2 684 848 288.39 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.31 ₨ 13 051 158 043.16 ₨ 437 039 331.53 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.984 ₨ 718 031 815.35 ₨ 11 467 462.04 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.221 ₨ 12 732 448 173.00 ₨ 187 295 699.89 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.406 ₨ 1 023 315 231.96 ₨ 181 315 825.68 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 60.82 ₨ 5 888 769 992.88 ₨ 1 567 045 123.87 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 292.87 ₨ 12 649 623 166.45 ₨ 10 150 981.29 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 119.34 ₨ 12 570 598 556.32 ₨ 1 976 073 859.36 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 091.01 ₨ 12 365 095 513.44 ₨ 1 098 962 512.78 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.02 ₨ 684 922 700.91 ₨ 37 139 969.78 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.71 ₨ 12 339 627 218.41 ₨ 583 013 165.96 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.81 ₨ 1 546 531 423.75 ₨ 36 271 351.78 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.937 ₨ 592 749 058.27 ₨ 61 380 404.68 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.25 ₨ 12 336 294 584.72 ₨ 537 077 181.00 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 183.35 ₨ 11 916 647 921.16 ₨ 2 516 600 263.43 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.147 ₨ 503 542 324.97 ₨ 1 514 029.92 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.814 ₨ 11 675 629 861.51 ₨ 365 089 366.16 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 78.48 ₨ 5 576 030 976.20 ₨ 886 957 210.05 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 92.98 ₨ 11 183 847 741.24 ₨ 3 241 353 374.34 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.13 ₨ 11 131 356 052.08 ₨ 308 454 855.97 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 528.03 ₨ 10 958 712 988.66 ₨ 1 545 074 373.94 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.20 ₨ 614 843 151.77 ₨ 102 915 548.90 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 121.50 ₨ 10 895 456 864.11 ₨ 636 677 684.34 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 157.74 ₨ 1 673 046 800.64 ₨ 2 838 674 951.75 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 756.89 ₨ 10 578 834 632.68 ₨ 639 129 234.22 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.52 ₨ 10 525 264 718.50 ₨ 93 359 844.28 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 105.23 ₨ 10 523 243 443.24 ₨ 1 556 956 380.99 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 818.03 ₨ 12 919 831 224.25 ₨ 51 307 754.03 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.55 ₨ 10 322 757 007.02 ₨ 657 581 405.82 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.37 ₨ 10 191 452 082.62 ₨ 602 478 876.33 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.10 ₨ 10 147 905 817.10 ₨ 1 850 243 513.01 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.13 ₨ 63 943 513 263.02 ₨ 10 642 542.38 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 108.32 ₨ 371 698 256 555.00 ₨ 1 585 250 336.34 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 208.36 ₨ 135 628 391 356.66 ₨ 60 017.23 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 45.29 ₨ 114 850 976 189.60 ₨ 2 717 412 216.07 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 156 600.22 ₨ 1 489 507 942 054.61 ₨ 4 340 993 982.14 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 122.68 ₨ 57 889 689 893.64 ₨ 168 411 757.78 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 183 307.94 ₨ 596 341 270 261.43 ₨ 1 146 906 763.23 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 738.55 ₨ 99 108 669 680.40 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.919 ₨ 115 444 291 377.20 ₨ 76 177 055.31 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 201.59 ₨ 52 205 384 835.88 ₨ 1 580 350 364.37 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 157 456.32 ₨ 531 465 072 095.84 ₨ 52 488 408 295.64 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 591.19 ₨ 33 578 503 291.52 ₨ 310 458 588.44 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 024 380.74 ₨ 463 443 214 000.80 ₨ 10 891 319 346.73 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.27 ₨ 460 475 479 376.62 ₨ 59 768 869.42 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 52.69 ₨ 33 413 836 581.93 ₨ 1 514 105 979.94 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 156 213.38 ₨ 273 327 116 630.13 ₨ 7 673 049.22 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 107.98 ₨ 32 919 047 344.41 ₨ 3 946 178 179.82 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 163 693.84 ₨ 241 555 732 973.25 ₨ 1 166 110 963.47 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 99.82 ₨ 110 902 002 675.39 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.33 ₨ 5 598 394 875.28 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 45.22 ₨ 29 366 561 728.97 ₨ 728 589 091.56 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 242.70 ₨ 24 484 304 001.13 ₨ 1 119 217 014.61 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 021 472.74 ₨ 172 811 668 374.68 ₨ 1 449 612 702.56 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.74 ₨ 9 861 486 669.28 ₨ 21 849.17 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.053 ₨ 22 189 943 882.68 ₨ 17 795 675 811.48 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 156 554.79 ₨ 165 306 538 719.75 ₨ 1 095 134 600.92 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 68.02 ₨ 25 842 133 218.40 ₨ 317.31 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.766 ₨ 49 935 560 841.46 ₨ 35 424 854.93 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.268 ₨ 17 312 049 144.82 ₨ 3 279 248 953.84 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 163 175.02 ₨ 146 394 449 750.14 ₨ 498 888 949.49 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.171 ₨ 17 055 710 054.35 ₨ 395 522 410.06 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.54 ₨ 16 991 714 140.33 ₨ 528 597 706.87 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 176 058.83 ₨ 89 601 375 758.91 ₨ 159 371 911.25 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 162 544.63 ₨ 73 826 458 223.90 ₨ 241 817 730.37 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 140.59 ₨ 16 692 421 749.17 ₨ 175 555 984.45 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 47.52 ₨ 15 307 310 166.12 ₨ 50 013 575.77 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 449.92 ₨ 72 510 252 862.14 ₨ 2 077 781 085.47 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 48.87 ₨ 72 427 817 967.62 ₨ 1 049 840 220.14 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 149.51 ₨ 14 751 406 839.07 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.03 ₨ 13 989 397 123.67 ₨ 6 690 909 025.86 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.199 ₨ 33 048 886 742.25 ₨ 166 722 481.16 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 585.36 ₨ 17 048 049 969.58 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago