9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
47 312 286 374 044.83 ₨

Market Capitalizations

attach_money
3 813 853 562 864.90 ₨

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 20.79 ₨ 4 680 268 765.56 ₨ 1 343 606 192.89 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.86 ₨ 4 639 066 432.06 ₨ 1 553 839 665.45 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.057 ₨ 4 634 126 444.95 ₨ 149 042 776.20 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 46.98 ₨ 4 590 023 047.88 ₨ 506 000 883.97 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.271 ₨ 2 387 167 694.09 ₨ 2 103 724 945.15 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 11.98 ₨ 4 539 643 586.47 ₨ 457 728 051.43 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 42.17 ₨ 470 885 707.78 ₨ 52 915 270.80 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.166 ₨ 4 483 588 847.49 ₨ 613 943 880.92 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 436.93 ₨ 645 437 612.83 ₨ 104 064 129.55 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.89 ₨ 4 310 106 307.17 ₨ 848 476 004.17 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 277.36 ₨ 4 307 257 365.84 ₨ 268 917 656.83 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 9.35 ₨ 4 299 290 125.21 ₨ 721 215 541.25 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.024 ₨ 4 235 354 196.06 ₨ 122 414 908.72 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 9.25 ₨ 681 586 576.51 ₨ 356 992 668.13 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 32.18 ₨ 4 089 124 151.83 ₨ 487 335 887.27 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 5.42 ₨ 4 055 655 422.72 ₨ 256 819 237.58 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.034 ₨ 266 683 243.97 ₨ 161 635 442.88 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5.53 ₨ 4 051 350 329.26 ₨ 267 136 802.25 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.33 ₨ 4 047 198 730.50 ₨ 284 524 920.93 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 337.08 ₨ 4 035 545 239.76 ₨ 795 058 268.40 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5.66 ₨ 4 020 194 697.94 ₨ 770 632 149.78 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.034 ₨ 191 342 493.74 ₨ 417 348.93 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.405 ₨ 4 013 984 360.11 ₨ 359 936 605.77 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.211 ₨ 4 001 007 516.94 ₨ 246 352 712.97 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 38.45 ₨ 3 959 902 364.69 ₨ 1 445 231 062.17 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ₨ 433 359 524.24 ₨ 57 980 554.66 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4.67 ₨ 3 958 515 965.38 ₨ 198 215 483.44 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 18.85 ₨ 3 655 707 146.09 ₨ 813 901 728.46 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.396 ₨ 3 956 409 803.73 ₨ 132 486 840.64 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.298 ₨ 217 668 662.37 ₨ 3 476 318.28 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.067 ₨ 3 859 794 097.24 ₨ 56 777 991.71 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.123 ₨ 310 214 189.63 ₨ 54 965 215.19 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 18.44 ₨ 1 785 158 623.83 ₨ 475 043 875.07 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 88.78 ₨ 3 834 686 005.93 ₨ 3 077 232.06 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 36.18 ₨ 3 810 729 990.59 ₨ 599 039 408.17 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 330.74 ₨ 3 748 432 510.87 ₨ 333 146 380.20 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.310 ₨ 207 631 758.02 ₨ 11 258 843.09 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.517 ₨ 3 740 711 892.38 ₨ 176 738 263.22 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.46 ₨ 468 825 223.51 ₨ 10 995 524.79 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.284 ₨ 179 689 662.60 ₨ 18 607 240.37 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.50 ₨ 3 739 701 616.92 ₨ 162 812 940.99 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 55.58 ₨ 3 612 487 298.60 ₨ 762 897 968.24 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.044 ₨ 152 646 974.66 ₨ 458 972.51 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.247 ₨ 3 539 423 574.22 ₨ 110 675 477.43 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 23.79 ₨ 1 690 352 959.27 ₨ 268 877 764.69 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 28.19 ₨ 3 390 341 661.68 ₨ 982 604 166.25 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.343 ₨ 3 374 429 002.21 ₨ 93 506 937.25 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 160.07 ₨ 3 322 092 902.50 ₨ 468 383 524.31 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.667 ₨ 186 387 404.50 ₨ 31 198 464.17 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 339.98 ₨ 3 302 917 044.66 ₨ 193 006 461.48 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 47.82 ₨ 507 177 887.38 ₨ 860 533 706.79 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 532.60 ₨ 3 206 934 198.06 ₨ 193 749 639.67 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7.74 ₨ 3 190 694 678.70 ₨ 28 301 688.02 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 31.90 ₨ 3 190 081 936.65 ₨ 471 985 510.36 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 247.98 ₨ 3 916 598 569.20 ₨ 15 553 753.96 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.50 ₨ 3 129 305 222.50 ₨ 199 343 346.56 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 8.30 ₨ 3 089 500 625.20 ₨ 182 639 220.59 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 13.98 ₨ 3 076 299 737.49 ₨ 560 894 408.76 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.77 ₨ 19 384 237 162.90 ₨ 3 226 246.96 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 32.84 ₨ 112 678 937 869.13 ₨ 480 562 717.22 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 669.46 ₨ 41 115 240 153.69 ₨ 18 194.00 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 13.73 ₨ 34 816 644 366.91 ₨ 823 773 361.48 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 47 472.77 ₨ 451 538 768 069.28 ₨ 1 315 956 108.42 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 37.19 ₨ 17 549 043 224.59 ₨ 51 053 395.21 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 55 569.12 ₨ 180 778 628 243.69 ₨ 347 680 500.61 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 223.89 ₨ 30 044 422 959.40 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.278 ₨ 34 996 505 649.50 ₨ 23 092 789.73 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 61.11 ₨ 15 825 867 381.99 ₨ 479 077 309.02 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 47 732.29 ₨ 161 111 651 136.94 ₨ 15 911 664 886.49 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 179.22 ₨ 10 179 197 828.88 ₨ 94 114 361.26 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 916 829.72 ₨ 140 491 078 974.26 ₨ 3 301 662 771.72 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.60 ₨ 139 591 421 309.93 ₨ 18 118 709.48 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 15.97 ₨ 10 129 279 731.04 ₨ 458 995 571.36 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 47 355.50 ₨ 82 858 094 299.82 ₨ 2 326 056.20 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 32.74 ₨ 9 979 286 222.14 ₨ 1 196 269 172.92 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 49 623.18 ₨ 73 226 718 037.07 ₨ 353 502 182.17 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 30.26 ₨ 33 619 527 798.82 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.707 ₨ 1 697 132 491.73 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 13.71 ₨ 8 902 363 479.34 ₨ 220 869 061.21 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 73.57 ₨ 7 422 325 288.48 ₨ 339 286 456.76 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 915 948.17 ₨ 52 387 211 670.90 ₨ 439 444 675.26 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.95 ₨ 2 989 472 842.85 ₨ 6 623.50 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.016 ₨ 6 726 798 589.93 ₨ 5 394 692 640.44 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 47 459.00 ₨ 50 112 059 653.98 ₨ 331 985 963.02 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 20.62 ₨ 7 833 946 143.06 ₨ 96.19 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.232 ₨ 15 137 778 717.78 ₨ 10 738 912.43 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.081 ₨ 5 248 083 023.19 ₨ 994 092 069.60 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 49 465.90 ₨ 44 378 930 535.39 ₨ 151 236 321.27 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.052 ₨ 5 170 374 785.56 ₨ 119 901 141.00 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.771 ₨ 5 150 974 663.30 ₨ 160 242 420.08 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 53 371.58 ₨ 27 162 322 324.84 ₨ 48 312 999.51 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 49 274.80 ₨ 22 380 215 006.68 ₨ 73 306 141.57 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 42.62 ₨ 5 060 245 293.03 ₨ 53 219 140.84 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 14.41 ₨ 4 640 353 891.19 ₨ 15 161 428.65 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 258.42 ₨ 21 981 212 268.39 ₨ 629 871 573.80 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 14.81 ₨ 21 956 222 438.08 ₨ 318 255 140.70 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 45.32 ₨ 4 471 833 874.35 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.25 ₨ 4 240 833 475.88 ₨ 2 028 324 075.02 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.060 ₨ 10 018 646 550.53 ₨ 50 541 297.32 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 783.74 ₨ 5 168 052 659.48 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago