9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
229 340 015 585 083.69 ₱

Market Capitalizations

attach_money
8 481 385 466 620.23 ₱

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 5.18 ₱ 2 786 311 460.54 ₱ 189 884 895.91 ₱ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 52.90 ₱ 2 785 725 602.49 ₱ 125 998.36 ₱ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 2 513.08 ₱ 2 591 741 129.40 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 125.60 ₱ 2 781 089 217.44 ₱ 118 478 529.20 ₱ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 2.78 ₱ 2 776 472 955.54 ₱ 155 946 747.15 ₱ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 7.23 ₱ 2 760 836 925.47 ₱ 39 366 082.47 ₱ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 57.15 ₱ 2 751 763 385.98 ₱ 0.000000 ₱ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 2.75 ₱ 256 952 837.39 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.59 ₱ 2 707 005 328.50 ₱ 39 181 601.21 ₱ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 2.69 ₱ 2 689 209 832.96 ₱ 307 442 390.86 ₱ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 2.51 ₱ 2 669 652 704.33 ₱ 436 243 638.34 ₱ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.56 ₱ 151 979 971.33 ₱ 22 141 638.46 ₱ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 2.84 ₱ 2 663 189 857.63 ₱ 1 083 099 016.46 ₱ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.936 ₱ 561 630 467.59 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 32.19 ₱ 3 182 533 985.04 ₱ 6 736 281.42 ₱ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 9.36 ₱ 559 443 732.97 ₱ 0.000000 ₱ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 19.72 ₱ 2 659 013 846.79 ₱ 33 533 856.40 ₱ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 4 708.25 ₱ 2 631 834 274.98 ₱ 13 060 324.12 ₱ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 152.41 ₱ 2 626 976 763.96 ₱ 23 425 118.08 ₱ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 109.39 ₱ 2 607 172 269.23 ₱ 33 934 432.84 ₱ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.25 ₱ 2 607 078 399.31 ₱ 9 040 667.87 ₱ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.330 ₱ 2 583 294 837.63 ₱ 15 587 608.75 ₱ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 6.82 ₱ 2 565 508 088.80 ₱ 20 734 790.21 ₱ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 6.83 ₱ 2 561 282 799.11 ₱ 112 430 779.63 ₱ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 18.01 ₱ 2 516 878 554.62 ₱ 29 316 856.08 ₱ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 38.09 ₱ 2 513 793 652.95 ₱ 344 391 237.18 ₱ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 73.61 ₱ 2 513 558 978.16 ₱ 1 690 545 550.41 ₱ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 34.76 ₱ 2 512 081 241.54 ₱ 235 396 828.31 ₱ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 17.42 ₱ 2 489 428 063.48 ₱ 295 710 080.26 ₱ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 173.94 ₱ 2 481 017 273.05 ₱ 55 939 439.70 ₱ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 25.58 ₱ 2 476 629 340.30 ₱ 249 307 812.84 ₱ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 922.05 ₱ 2 459 675 415.44 ₱ 138 166 572.64 ₱ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.020 ₱ 106 500 110.20 ₱ 214 380.14 ₱ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 4.83 ₱ 435 792 525.35 ₱ 41 760 680.08 ₱ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 2.12 ₱ 3 038 102 481.45 ₱ 12 470 921.65 ₱ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 11.44 ₱ 2 441 844 875.90 ₱ 31 304 988.94 ₱ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 9.76 ₱ 2 411 835 429.04 ₱ 47 562 664.26 ₱ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 107.86 ₱ 2 403 144 172.22 ₱ 31 022 693.17 ₱ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 79.62 ₱ 2 393 607 514.46 ₱ 62 691 327.99 ₱ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.256 ₱ 2 392 952 254.40 ₱ 52 952 581.21 ₱ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.428 ₱ 2 386 228 721.46 ₱ 51 402 812.87 ₱ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.459 ₱ 2 374 631 213.09 ₱ 2 849 632 894.65 ₱ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 24.43 ₱ 2 370 110 764.82 ₱ 954 309 602.75 ₱ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.080 ₱ 2 363 637 056.20 ₱ 175 317 050.63 ₱ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 13.69 ₱ 2 348 960 877.48 ₱ 340 968 701.08 ₱ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 21.28 ₱ 2 340 989 080.42 ₱ 163 093 037.74 ₱ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 2.72 ₱ 2 335 588 758.88 ₱ 85 234 800.59 ₱ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.03 ₱ 2 307 024 863.03 ₱ 257 389 544.03 ₱ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 17.64 ₱ 2 302 594 111.41 ₱ 954 494 427.02 ₱ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 9.67 ₱ 2 299 036 315.74 ₱ 51 266 752.94 ₱ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 2.48 ₱ 2 293 098 614.64 ₱ 9 390 650.59 ₱ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.763 ₱ 127 672 521.74 ₱ 5 997 041.52 ₱ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.184 ₱ 161 691 163.11 ₱ 0.000000 ₱ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 2.28 ₱ 2 278 787 968.36 ₱ 683 715 213.80 ₱ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 16.22 ₱ 2 274 246 539.42 ₱ 435 302 652.44 ₱ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 62.48 ₱ 2 273 558 979.43 ₱ 184 456 161.86 ₱ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.034 ₱ 1 319 213 017.80 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 57.26 ₱ 411 219 130.06 ₱ 348 953.70 ₱ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000823 ₱ 2 273 533 253.81 ₱ 9 790 483.85 ₱ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 29.27 ₱ 2 262 374 624.47 ₱ 24 951 276.03 ₱ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 15.41 ₱ 496 670 197.34 ₱ 6 981 475.14 ₱ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 45.21 ₱ 2 322 979 662.09 ₱ 77 416 213.88 ₱ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 40.54 ₱ 2 259 435 787.14 ₱ 174 884 574.42 ₱ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.200 ₱ 2 249 372 668.92 ₱ 55 225 753.91 ₱ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 9 984.32 ₱ 2 803 597 931.88 ₱ 134 687.90 ₱ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 201 579.92 ₱ 2 470 713 477.39 ₱ 0.000000 ₱ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 9.23 ₱ 2 248 979 066.98 ₱ 252 456 171.03 ₱ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.016 ₱ 119 125 728.56 ₱ 383 711.87 ₱ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 21.45 ₱ 2 244 148 767.94 ₱ 352 259 674.42 ₱ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 103.46 ₱ 2 662 627 038.30 ₱ 409 083 217.82 ₱ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 12.59 ₱ 2 243 155 073.11 ₱ 377 483 927.83 ₱ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 2.63 ₱ 2 219 134 492.74 ₱ 203 816 975.45 ₱ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 2.77 ₱ 2 776 142 752.95 ₱ 1 980 072.16 ₱ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 4.62 ₱ 2 207 535 440.84 ₱ 119 595.54 ₱ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.636 ₱ 1 803 519 883.74 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.413 ₱ 2 205 202 356.04 ₱ 98 470 230.41 ₱ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 50.39 ₱ 1 720 566 945.39 ₱ 503 485 027.65 ₱ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 160.43 ₱ 2 195 510 372.72 ₱ 175 982 486.59 ₱ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 9.79 ₱ 2 194 875 864.66 ₱ 180 921 119.06 ₱ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.70 ₱ 473 225 642.12 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 63.64 ₱ 2 190 055 055.52 ₱ 825 053 869.36 ₱ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 17.35 ₱ 2 189 502 412.10 ₱ 69 827 099.66 ₱ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 9.02 ₱ 2 187 477 634.53 ₱ 22 372 139.99 ₱ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 15.04 ₱ 2 179 008 018.19 ₱ 1 015 512 560.87 ₱ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.200 ₱ 2 166 432 593.37 ₱ 48 337 405.51 ₱ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 17.63 ₱ 2 157 421 195.54 ₱ 17 459 804.82 ₱ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 402.94 ₱ 2 134 194 050.37 ₱ 80 966 577.71 ₱ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 190.30 ₱ 2 518 133 450.22 ₱ 668 416 074.97 ₱ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.46 ₱ 145 273 131.44 ₱ 30 939 570.84 ₱ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 3.40 ₱ 2 131 554 773.56 ₱ 192 308 306.21 ₱ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 33.61 ₱ 1 713 386 868.48 ₱ 2 401.06 ₱ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 21.15 ₱ 2 130 670 041.01 ₱ 8 377 232.78 ₱ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.343 ₱ 1 823 252 060.90 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 22.17 ₱ 2 128 372 228.89 ₱ 27 856 898.72 ₱ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 2.09 ₱ 2 090 149 049.83 ₱ 13 736 507.67 ₱ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 15.11 ₱ 2 086 722 511.97 ₱ 41 662 408.22 ₱ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 8.26 ₱ 2 071 363 232.37 ₱ 7 871 124.14 ₱ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 13.64 ₱ 318 085 593.16 ₱ 10 791 210.36 ₱ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 14.02 ₱ 2 053 041 162.03 ₱ 34 485 532.73 ₱ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 10.46 ₱ 2 051 606 587.29 ₱ 1 182 349.36 ₱ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago