9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
218 956 161 594 798.38 ₱

Market Capitalizations

attach_money
8 923 270 709 722.34 ₱

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 613 945.63 ₱ 71 415 696 321 297.22 ₱ 2 128 899 475 391.13 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 115.77 ₱ 17 948 987 070 428.21 ₱ 1 027 707 123 742.92 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.77 ₱ 553 006 158 799.17 ₱ 64 883 289 115.06 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 915.34 ₱ 4 989 912 918 812.09 ₱ 91 654 031 622.78 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.83 ₱ 6 798 873 027 569.76 ₱ 3 677 349 068 967.72 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 586.48 ₱ 4 755 435 769 502.05 ₱ 108 337 979 803.64 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 778.04 ₱ 4 111 598 849 516.63 ₱ 135 300 782 551.70 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.85 ₱ 2 021 288 382 085.83 ₱ 385 905 959 453.79 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.30 ₱ 1 996 631 784 925.70 ₱ 112 153 452 835.88 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.63 ₱ 969 429 960 608.45 ₱ 55 489 567 360.24 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 327.20 ₱ 826 432 494 902.64 ₱ 13 930 253 607.66 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.89 ₱ 770 320 939 015.99 ₱ 20 112 523 917.73 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.53 ₱ 752 412 649 288.99 ₱ 15 592 711 629.00 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 597.39 ₱ 648 916 061 410.25 ₱ 22 175 005 638.21 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 613 706 111 324.06 ₱ 34 202 388 850.33 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 682.14 ₱ 427 601 222 617.73 ₱ 15 323 956 231.70 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 408.83 ₱ 383 675 413 665.92 ₱ 12 431 852 919.14 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 255.60 ₱ 383 425 964 633.01 ₱ 10 233 103 618.31 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.84 ₱ 627 463 805 334.44 ₱ 6 664 198 756.88 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 304.54 ₱ 369 227 751 562.23 ₱ 19 626 353 179.88 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 340.13 ₱ 314 739 557 403.60 ₱ 81 885 587.03 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.84 ₱ 304 955 211 466.55 ₱ 5 559 204 466.66 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 844.44 ₱ 288 459 370 862.01 ₱ 16 969 665 237.26 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.57 ₱ 282 932 281 335.65 ₱ 41 272 004 714.12 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 428.29 ₱ 257 100 361 974.29 ₱ 10 136 660 094.51 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000608 ₱ 256 092 437 993.94 ₱ 62 776 857 659.66 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 223.20 ₱ 245 218 288 516.31 ₱ 12 664 992 891.88 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 518.11 ₱ 244 328 066 649.01 ₱ 4 769 692 407.63 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.12 ₱ 226 198 581 931.77 ₱ 2 464 005 294.15 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.08 ₱ 224 486 116 797.51 ₱ 13 515 347 775.98 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 806 088 355.37 ₱ 350 837 196.12 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 446.80 ₱ 224 270 483 226.02 ₱ 8 957 260 997.81 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.93 ₱ 166 137 861 145.79 ₱ 4 746 747 681.97 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 374.46 ₱ 193 852 662 089.71 ₱ 21 585 276 183.34 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.67 ₱ 168 065 697 003.93 ₱ 4 386 612 742.08 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.71 ₱ 167 890 013 369.29 ₱ 5 332 365 729.47 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 117.36 ₱ 166 436 030 685.83 ₱ 6 920 529 189.08 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.65 ₱ 306 292 401 172.44 ₱ 19 330 480 017.09 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 370.93 ₱ 370 927 561 633.13 ₱ 11 342 459 598.22 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.76 ₱ 159 936 280 320.80 ₱ 295 798 428 949.65 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 664.90 ₱ 159 839 283 128.39 ₱ 3 825 525 318.65 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.98 ₱ 159 541 682 437.65 ₱ 4 491 126 989.48 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.21 ₱ 14 054 672 975.27 ₱ 22 578 847 478.89 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.99 ₱ 11 402 550 154.91 ₱ 18 441 450 999.20 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.27 ₱ 157 757 733 556.54 ₱ 2 685 266 977.06 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.10 ₱ 142 934 376 196.06 ₱ 41 230 977 403.42 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 365.51 ₱ 141 930 517 114.47 ₱ 162 946 868.49 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 971.75 ₱ 134 102 635 648.88 ₱ 10 567 307 444.77 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 353.26 ₱ 132 210 735 146.84 ₱ 7 203 393 697.92 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 220.29 ₱ 129 957 313 827.67 ₱ 8 763 896 071.32 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.05 ₱ 128 074 288 853.01 ₱ 9 474 709 236.54 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.79 ₱ 127 347 429 020.37 ₱ 368 186 389.14 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.05 ₱ 56 055 033 814.59 ₱ 1 193 153 594.25 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.00 ₱ 126 600 885 011.89 ₱ 15 061 380 795.03 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.30 ₱ 124 328 225 897.27 ₱ 2 959 933 346.87 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.69 ₱ 116 604 610 159.31 ₱ 4 229 116 081.02 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 276.91 ₱ 54 561 634 167.14 ₱ 2 486 556 231.68 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.82 ₱ 114 448 750 845.04 ₱ 15 538 972 910.15 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 377 633 989.83 ₱ 1 294 610 383.25 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 271.34 ₱ 106 077 138 199.25 ₱ 6 902 153 679.34 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 296 073 805.57 ₱ 28 166 162 254.99 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 294.42 ₱ 99 038 919 632.99 ₱ 8 910 540 929.84 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.15 ₱ 5 167 413 702.72 ₱ 15 089 227 688.30 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.12 ₱ 96 614 425 116.07 ₱ 2 814 676 639.85 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.40 ₱ 96 587 354 541.48 ₱ 16 977 154 773.70 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 313.81 ₱ 86 254 890 490.25 ₱ 6 326 589 794.52 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 751 431 509.56 ₱ 14 155 828 367.95 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.53 ₱ 41 505 912 875.06 ₱ 1 631 444 448.34 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.36 ₱ 81 364 345 835.09 ₱ 1 389 842 749.84 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.62 ₱ 80 671 981 240.21 ₱ 1 869 986 641.62 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.30 ₱ 5 100 543 747.30 ₱ 189 676 417.78 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 970.40 ₱ 79 143 229 698.08 ₱ 3 952 730 427.43 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 437.33 ₱ 74 552 434 113.44 ₱ 732 432 508.97 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.63 ₱ 71 141 673 167.50 ₱ 2 768 444 002.67 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.84 ₱ 19 814 195 691.19 ₱ 835 180 622.85 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.45 ₱ 3 581 589 603.88 ₱ 273 020 317.23 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 619.30 ₱ 15 692 184 410.37 ₱ 29 345 409 885.97 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 319.80 ₱ 68 586 983 003.50 ₱ 6 604 340 800.14 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.21 ₱ 67 780 432 244.81 ₱ 6 046 750 677.00 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 295 994 886.30 ₱ 791 584 990.23 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.26 ₱ 66 487 246 458.08 ₱ 4 776 392 548.40 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.68 ₱ 65 102 201 885.30 ₱ 2 080 711 052.16 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.73 ₱ 63 899 858 688.35 ₱ 1 600 098 776.51 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 448 768 181.43 ₱ 3 563 024 022.86 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.69 ₱ 60 717 577 073.95 ₱ 26 779 932 167.28 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.78 ₱ 59 276 766 336.32 ₱ 1 211 434 153.63 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.49 ₱ 104 404 877 775.82 ₱ 818 716 401.28 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 540 588 167.73 ₱ 1 489 762 878.16 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.34 ₱ 55 214 783 979.74 ₱ 8 198 933 934.13 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 792.77 ₱ 55 195 860 600.75 ₱ 1 871 980 201.15 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 459.60 ₱ 54 189 759 610.43 ₱ 78 290 493.55 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.08 ₱ 53 921 400 389.24 ₱ 2 121 880 106.12 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.39 ₱ 53 393 550 537.74 ₱ 2 354 355 483.21 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.39 ₱ 53 134 947 153.16 ₱ 11 517 089 170.17 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 328 391 447.95 ₱ 1 140 222 692.57 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.44 ₱ 51 316 535 101.36 ₱ 2 087 672 903.40 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.37 ₱ 22 123 206 237.78 ₱ 681 674 378.52 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.495 ₱ 50 697 847 549.75 ₱ 7 813 150 457.63 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 157.63 ₱ 50 193 958 392.75 ₱ 720 582 590.54 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.76 ₱ 49 969 975 273.37 ₱ 4 243 699 318.93 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago