0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 174 176 583 194.36 ﷼ 878 672 626.33 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 38.98 ﷼ 69 675 099 610.10 ﷼ 2 018 828 953.77 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 858.45 ﷼ 66 458 003 176.58 ﷼ 16 440 323.04 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 118.55 ﷼ 27 235 774 350.32 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 834 261.67 ﷼ 247 366 300 205.57 ﷼ 53 132 182.70 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 63.84 ﷼ 64 837 242 138.18 ﷼ 13 407 932.02 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000096 ﷼ 63 816 956 875.15 ﷼ 176 889 237.21 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 143 207.93 ﷼ 226 676 381 570.31 ﷼ 53 370 649 808.14 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.232 ﷼ 114 999 373 072.65 ﷼ 57 097.73 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.68 ﷼ 4 689 812 382.04 ﷼ 604 068 870.85 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.32 ﷼ 62 143 487 706.20 ﷼ 7 528 233 820.78 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 100.29 ﷼ 188 821 302 639.54 ﷼ 3 108 325 979.58 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 870.59 ﷼ 60 045 421 441.00 ﷼ 142 221 838.40 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000526 ﷼ 59 159 877 019.56 ﷼ 441 302 601.22 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 238.23 ﷼ 58 179 780 433.92 ﷼ 2 103 330 723.45 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.38 ﷼ 45 587 307 163.89 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.057 ﷼ 3 696 734 066.65 ﷼ 3 495 384.31 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 888 718.51 ﷼ 148 690 978 895.26 ﷼ 632 062 524.84 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 56 645 007 856.24 ﷼ 13 552 427 975.36 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.87 ﷼ 54 633 585 361.65 ﷼ 847 572 282.60 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 73.88 ﷼ 47 988 308 885.78 ﷼ 4 300.25 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 877 036.23 ﷼ 145 741 917 828.44 ﷼ 168 847 297.05 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 899 093.08 ﷼ 136 913 732 403.64 ﷼ 38 487 212.89 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.31 ﷼ 54 274 130 083.05 ﷼ 2 137 939.59 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.22 ﷼ 53 915 518 608.52 ﷼ 522 674 029.81 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 858.61 ﷼ 154 551 643 486.32 ﷼ 886 567.64 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.64 ﷼ 53 404 198 903.77 ﷼ 5 541 968 967.12 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 861 650.08 ﷼ 108 348 300 580.19 ﷼ 25 024 572.16 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 829 368.04 ﷼ 107 983 021 333.40 ﷼ 557 873 942.57 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 639.02 ﷼ 53 020 533 472.05 ﷼ 6 681 636 260.88 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 193.86 ﷼ 50 640 572 143.26 ﷼ 6 847 196 257.81 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.44 ﷼ 50 186 358 527.47 ﷼ 9 354 189 757.21 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 458.47 ﷼ 30 387 963 568.55 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 103 573 434 802.30 ﷼ 1 039 937 392.96 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 862.41 ﷼ 60 291 949 837.79 ﷼ 23 934 220.58 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.91 ﷼ 50 109 714 265.13 ﷼ 1 511 119 306.59 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.49 ﷼ 50 038 794 587.48 ﷼ 8 207 260.78 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 559.03 ﷼ 49 988 980 045.53 ﷼ 681 111.38 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 504.68 ﷼ 49 784 393 154.68 ﷼ 3 624 585 235.00 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 824 330.41 ﷼ 83 235 114 655.02 ﷼ 1 004 900 411.78 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.55 ﷼ 49 046 531 885.65 ﷼ 3 688 791 032.18 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.56 ﷼ 48 959 217 037.56 ﷼ 1 706 092 039.10 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 39 895.13 ﷼ 78 107 262 364.91 ﷼ 3 094 870 267.03 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.61 ﷼ 48 631 526 729.79 ﷼ 474 475 186.31 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 542.76 ﷼ 77 624 368 727.90 ﷼ 5 136 204 803.68 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 146.63 ﷼ 48 365 940 353.89 ﷼ 2 968 186 416.46 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 863 667.28 ﷼ 72 013 663 414.23 ﷼ 3 765 344.27 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 238.79 ﷼ 33 617 432 530.12 ﷼ 53 705 962 065.26 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 58.76 ﷼ 48 151 940 938.52 ﷼ 1 098 094 175.67 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 515.63 ﷼ 48 079 322 424.31 ﷼ 1 351 781 767.43 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 908.77 ﷼ 47 993 411 129.14 ﷼ 2 773 795 172.94 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 222.17 ﷼ 25 349 600 618.23 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 323 642.83 ﷼ 66 617 346 210.50 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.82 ﷼ 47 935 410 349.84 ﷼ 8 366 018 262.84 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 359.02 ﷼ 55 897 167 146.76 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 921.64 ﷼ 47 774 059 817.16 ﷼ 251 418 733.52 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 47.95 ﷼ 47 470 352 705.01 ﷼ 37 906 149 383.83 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.27 ﷼ 46 426 656 657.05 ﷼ 1 330 041 867.45 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.31 ﷼ 46 279 723 181.08 ﷼ 2 641 663 148.01 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 297.92 ﷼ 45 157 331 413.93 ﷼ 2 119 478 151.88 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.63 ﷼ 22 870 822 474.46 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 116.49 ﷼ 44 626 094 397.34 ﷼ 11 929 705 785.31 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 45.87 ﷼ 44 565 223 680.80 ﷼ 246 284 238.31 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 199.09 ﷼ 41 808 492 127.85 ﷼ 23 890.26 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.13 ﷼ 43 920 611 123.27 ﷼ 3 286 156 732.04 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 156.17 ﷼ 8 953 782 029.53 ﷼ 5 692 810.65 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 45.06 ﷼ 43 593 863 764.15 ﷼ 225 488 720.41 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 83.77 ﷼ 20 505 841 056.96 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 526.33 ﷼ 43 460 172 899.59 ﷼ 3 877 735 534.75 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 285 940.29 ﷼ 43 156 934 514.39 ﷼ 3 395 711 264.39 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 278.03 ﷼ 42 612 029 161.91 ﷼ 8 702 891 509.71 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 46.92 ﷼ 42 588 790 147.97 ﷼ 3 555 368 933.07 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 294.15 ﷼ 39 676 015 284.15 ﷼ 5 311 044.26 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 84.79 ﷼ 42 540 256 362.99 ﷼ 173 003 724.92 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 633.63 ﷼ 58 220 111 497.27 ﷼ 269 042 580.17 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 145.56 ﷼ 42 534 058 273.29 ﷼ 1 640 156 109.11 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 232.68 ﷼ 20 277 665 159.82 ﷼ 5 034 528 802.10 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.31 ﷼ 42 198 669 806.22 ﷼ 2 466 951 030.42 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.15 ﷼ 42 090 997 826.55 ﷼ 5 110 784 369.87 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 25.95 ﷼ 41 998 376 473.35 ﷼ 3 559 084 585.60 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 15 918 870.99 ﷼ 56 362 053 259.50 ﷼ 515 738 925.51 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.63 ﷼ 41 933 798 226.98 ﷼ 236 605 098.46 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.57 ﷼ 41 096 681 278.86 ﷼ 1 670 355 551.03 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 145 385.57 ﷼ 56 121 265 214.99 ﷼ 42 932 712.93 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 37.85 ﷼ 41 029 848 986.23 ﷼ 6 880 773 543.95 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.19 ﷼ 3 501 983 991.39 ﷼ 51 941 253.12 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 108.45 ﷼ 40 896 286 651.28 ﷼ 1 809 792 979.34 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 133.74 ﷼ 40 791 441 845.27 ﷼ 39 073 914 254.22 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 485.42 ﷼ 32 972 433 667.04 ﷼ 3 299 943 085.82 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.498 ﷼ 40 435 464 988.89 ﷼ 397 867 953.87 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 545.20 ﷼ 19 169 958 737.03 ﷼ 6 061 347 813.02 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.76 ﷼ 40 203 283 889.24 ﷼ 97 362 136.89 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.283 ﷼ 8 166 908 214.67 ﷼ 13 072 990.54 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.69 ﷼ 40 176 374 375.37 ﷼ 2 265 865 735.34 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 48.02 ﷼ 39 901 971 298.10 ﷼ 2 080 041 301.05 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.61 ﷼ 39 501 184 909.76 ﷼ 2 805 087 116.57 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.16 ﷼ 38 972 822 369.55 ﷼ 1 089 057 206.08 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 99.11 ﷼ 38 838 495 546.20 ﷼ 3 560 996 523.31 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 42.85 ﷼ 38 739 083 624.79 ﷼ 1 256 328 940.32 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 73.76 ﷼ 38 721 999 220.27 ﷼ 3 205 849 614.64 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago