9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
323 474 409 980 984.81 Lek

Market Capitalizations

attach_money
12 411 057 256 696.74 Lek

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 127.71 Lek 28 746 803 974.16 Lek 8 252 599 536.52 Lek arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 23.73 Lek 28 493 734 019.48 Lek 9 543 880 171.75 Lek arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.353 Lek 28 463 391 992.48 Lek 915 439 622.33 Lek arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 288.56 Lek 28 192 503 337.68 Lek 3 107 921 564.11 Lek arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.67 Lek 14 662 286 546.55 Lek 12 921 345 256.64 Lek arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 73.56 Lek 27 883 066 300.19 Lek 2 811 423 708.14 Lek arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 259.02 Lek 2 892 239 701.14 Lek 325 012 300.18 Lek arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.02 Lek 27 538 770 988.53 Lek 3 770 921 132.95 Lek arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 683.69 Lek 3 964 359 626.12 Lek 639 175 073.62 Lek arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.60 Lek 26 473 219 237.26 Lek 5 211 447 160.51 Lek arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 703.57 Lek 26 455 720 678.53 Lek 1 651 726 333.08 Lek arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 57.46 Lek 26 406 784 876.69 Lek 4 429 797 267.18 Lek arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.150 Lek 26 014 082 296.13 Lek 751 887 885.23 Lek arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 56.83 Lek 4 186 391 142.89 Lek 2 192 694 215.86 Lek arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 197.66 Lek 25 115 918 830.05 Lek 2 993 278 788.62 Lek arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 33.31 Lek 24 910 349 653.76 Lek 1 577 416 308.62 Lek arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.211 Lek 1 638 002 286.08 Lek 992 785 377.19 Lek arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 33.94 Lek 24 883 907 224.06 Lek 1 640 788 098.56 Lek arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.34 Lek 24 858 407 578.25 Lek 1 747 588 127.42 Lek arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 070.42 Lek 24 786 830 361.05 Lek 4 883 348 656.81 Lek arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 34.78 Lek 24 692 545 387.57 Lek 4 733 320 340.27 Lek arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.211 Lek 1 175 249 848.88 Lek 2 563 410.01 Lek arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.49 Lek 24 654 400 705.45 Lek 2 210 776 254.01 Lek arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.29 Lek 24 574 695 289.94 Lek 1 513 129 587.84 Lek arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 236.16 Lek 24 322 222 234.79 Lek 8 876 792 364.43 Lek arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.008 Lek 2 661 749 125.46 Lek 356 123 915.68 Lek arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 28.66 Lek 24 313 706 794.53 Lek 1 217 464 622.78 Lek arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 115.76 Lek 22 453 816 645.95 Lek 4 999 087 576.85 Lek arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.43 Lek 24 300 770 482.72 Lek 813 750 967.72 Lek arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.83 Lek 1 336 948 513.42 Lek 21 351 987.46 Lek arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.411 Lek 23 707 344 567.59 Lek 348 737 621.62 Lek arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.755 Lek 1 905 374 871.80 Lek 337 603 318.44 Lek arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 113.24 Lek 10 964 670 533.39 Lek 2 917 779 691.68 Lek arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 545.32 Lek 23 553 127 488.34 Lek 18 900 749.32 Lek arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 222.20 Lek 23 405 986 605.74 Lek 3 679 375 972.19 Lek arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 031.42 Lek 23 023 347 589.18 Lek 2 046 227 292.93 Lek arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.90 Lek 1 275 300 574.72 Lek 69 153 241.29 Lek arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.18 Lek 22 975 926 571.83 Lek 1 085 548 813.94 Lek arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 8.96 Lek 2 879 583 945.62 Lek 67 535 906.91 Lek arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.74 Lek 1 103 676 683.04 Lek 114 288 028.79 Lek arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.36 Lek 22 969 721 331.94 Lek 1 000 017 719.79 Lek arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 341.40 Lek 22 188 354 864.60 Lek 4 685 816 016.94 Lek arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.273 Lek 937 577 066.11 Lek 2 819 067.35 Lek arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.52 Lek 21 739 588 208.76 Lek 679 782 810.33 Lek arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 146.12 Lek 10 382 362 125.20 Lek 1 651 481 310.55 Lek arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 173.12 Lek 20 823 908 206.07 Lek 6 035 279 332.52 Lek arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.11 Lek 20 726 170 634.71 Lek 574 331 460.44 Lek arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 983.18 Lek 20 404 715 676.79 Lek 2 876 870 973.11 Lek arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.10 Lek 1 144 815 062.75 Lek 191 624 921.31 Lek arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 088.19 Lek 20 286 935 127.41 Lek 1 185 470 149.66 Lek arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 293.71 Lek 3 115 150 868.20 Lek 5 285 507 098.25 Lek arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 271.27 Lek 19 697 396 317.89 Lek 1 190 034 844.28 Lek arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 47.51 Lek 19 597 651 131.68 Lek 173 832 554.99 Lek arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 195.94 Lek 19 593 887 592.37 Lek 2 898 994 827.97 Lek arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 523.14 Lek 24 056 244 834.20 Lek 95 533 128.22 Lek arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.51 Lek 19 220 589 310.70 Lek 1 224 392 100.97 Lek arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 50.96 Lek 18 976 104 428.93 Lek 1 121 793 242.10 Lek arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 85.84 Lek 18 895 022 903.42 Lek 3 445 084 550.98 Lek arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.00 Lek 119 060 441 573.48 Lek 19 816 017.78 Lek arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 201.70 Lek 692 088 318 255.18 Lek 2 951 677 119.66 Lek arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 111.89 Lek 252 535 016 310.45 Lek 111 749.86 Lek arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 84.32 Lek 213 848 242 651.80 Lek 5 059 720 398.09 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 291 583.78 Lek 2 773 408 345 249.43 Lek 8 082 769 213.13 Lek arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 228.43 Lek 107 788 447 796.69 Lek 313 576 424.31 Lek arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 341 312.56 Lek 1 110 365 248 055.22 Lek 2 135 497 702.67 Lek arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 375.16 Lek 184 536 653 895.94 Lek 0.000000 Lek arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.71 Lek 214 952 973 446.58 Lek 141 838 841.50 Lek arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 375.35 Lek 97 204 483 361.85 Lek 2 942 553 554.25 Lek arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 293 177.80 Lek 989 568 181 909.81 Lek 97 731 462 509.16 Lek arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 100.77 Lek 62 521 923 260.93 Lek 578 062 335.70 Lek arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 631 284.36 Lek 862 914 014 064.32 Lek 20 279 231 224.05 Lek arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.81 Lek 857 388 202 659.90 Lek 111 287 410.13 Lek arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 98.10 Lek 62 215 319 976.95 Lek 2 819 208 976.19 Lek arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 290 863.50 Lek 508 924 917 311.51 Lek 14 286 932.03 Lek arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 201.06 Lek 61 294 040 833.85 Lek 7 347 636 885.14 Lek arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 304 791.85 Lek 449 767 783 545.19 Lek 2 171 255 208.68 Lek arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 185.87 Lek 206 495 400 958.07 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.34 Lek 10 424 002 872.84 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 84.20 Lek 54 679 444 849.47 Lek 1 356 605 768.75 Lek arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 451.91 Lek 45 588 862 688.91 Lek 2 083 940 421.41 Lek arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 625 869.77 Lek 321 768 894 072.29 Lek 2 699 124 894.30 Lek arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.14 Lek 18 361 721 111.36 Lek 40 682.35 Lek arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.098 Lek 41 316 849 549.62 Lek 33 134 885 965.65 Lek arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 291 499.20 Lek 307 794 622 012.73 Lek 2 039 099 863.53 Lek arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 126.64 Lek 48 117 090 149.98 Lek 590.82 Lek arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.43 Lek 92 978 155 572.22 Lek 65 959 761.29 Lek arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.500 Lek 32 234 391 114.00 Lek 6 105 839 490.99 Lek arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 303 825.82 Lek 272 581 016 302.06 Lek 928 912 654.18 Lek arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.318 Lek 31 757 097 269.07 Lek 736 448 005.29 Lek arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.74 Lek 31 637 939 259.24 Lek 984 229 254.58 Lek arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 327 814.99 Lek 166 834 426 497.12 Lek 296 744 566.57 Lek arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 302 652.04 Lek 137 462 117 225.07 Lek 450 255 612.94 Lek arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 261.77 Lek 31 080 667 967.24 Lek 326 878 708.45 Lek arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 88.48 Lek 28 501 641 756.60 Lek 93 123 416.46 Lek arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 13 871.47 Lek 135 011 391 833.61 Lek 3 868 751 041.43 Lek arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 90.99 Lek 134 857 901 128.42 Lek 1 954 763 412.47 Lek arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 278.38 Lek 27 466 570 453.60 Lek 0.000000 Lek arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 26.11 Lek 26 047 736 727.26 Lek 12 458 223 555.37 Lek arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.370 Lek 61 535 796 959.71 Lek 310 431 054.14 Lek arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 813.85 Lek 31 742 834 476.36 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago