0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 090.05 ៛ 1 370 870 466 465.85 ៛ 393 547 922 278.61 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 131.42 ៛ 1 358 802 129 160.12 ៛ 455 126 193 322.07 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.82 ៛ 1 357 355 186 093.30 ៛ 43 655 257 927.75 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 760.97 ៛ 1 344 437 115 030.46 ៛ 148 209 793 623.18 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.48 ៛ 699 211 488 539.45 ៛ 616 189 911 590.10 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 507.98 ៛ 1 329 680 758 243.58 ៛ 134 070 477 318.85 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 352.18 ៛ 137 924 410 372.55 ៛ 15 499 106 055.69 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.66 ៛ 1 313 262 088 713.41 ៛ 179 826 752 816.92 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 979.19 ៛ 189 051 399 758.51 ៛ 30 480 822 567.93 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 553.11 ៛ 1 262 448 320 768.21 ៛ 248 522 201 157.35 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 239.39 ៛ 1 261 613 853 834.43 ៛ 78 767 116 189.43 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 739.99 ៛ 1 259 280 215 439.54 ៛ 211 247 074 682.15 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.14 ៛ 1 240 553 112 061.73 ៛ 35 855 843 205.35 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 710.17 ៛ 199 639 583 726.04 ៛ 104 564 658 569.33 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 425.97 ៛ 1 197 721 715 193.92 ៛ 142 742 737 345.82 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 588.54 ៛ 1 187 918 583 240.56 ៛ 75 223 438 151.82 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.06 ៛ 78 112 647 235.98 ៛ 47 343 703 124.54 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 618.38 ៛ 1 186 657 603 203.41 ៛ 78 245 496 371.45 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 683.61 ៛ 1 185 441 582 411.34 ៛ 83 338 549 689.70 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 733.45 ៛ 1 182 028 225 809.48 ៛ 232 875 920 992.75 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 658.53 ៛ 1 177 531 987 350.99 ៛ 225 721 407 799.86 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.05 ៛ 56 045 023 648.34 ៛ 122 243 261.64 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.76 ៛ 1 175 712 953 199.84 ៛ 105 426 950 325.07 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.74 ៛ 1 171 911 981 090.35 ៛ 72 157 748 936.95 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 261.89 ៛ 1 159 872 108 581.51 ៛ 423 314 275 224.65 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.405 ៛ 126 932 832 899.11 ៛ 16 982 749 068.50 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 366.66 ៛ 1 159 466 026 375.91 ៛ 58 058 151 328.27 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 520.33 ៛ 1 070 772 045 721.65 ៛ 238 395 249 939.40 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.88 ៛ 1 158 849 122 743.34 ៛ 38 805 954 557.86 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.38 ៛ 63 756 069 505.39 ៛ 1 018 228 288.69 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.58 ៛ 1 130 549 974 711.91 ៛ 16 630 513 307.01 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.01 ៛ 90 863 044 867.14 ៛ 16 099 543 415.05 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 399.94 ៛ 522 880 492 115.39 ៛ 139 142 355 114.41 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 005.00 ៛ 1 123 195 708 840.86 ៛ 901 334 251.47 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 596.14 ៛ 1 116 178 890 882.92 ៛ 175 461 169 869.15 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 873.72 ៛ 1 097 931 696 252.64 ៛ 97 579 980 232.87 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.80 ៛ 60 816 217 876.77 ៛ 3 297 762 639.50 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.49 ៛ 1 095 670 294 524.85 ៛ 51 767 382 915.96 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 427.26 ៛ 137 320 885 838.52 ៛ 3 220 635 597.93 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.21 ៛ 52 631 860 246.45 ៛ 5 450 139 204.21 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 732.37 ៛ 1 095 374 380 582.20 ៛ 47 688 597 286.84 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 280.58 ៛ 1 058 112 770 055.52 ៛ 223 456 033 397.51 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.02 ៛ 44 710 942 862.34 ៛ 134 434 985.30 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.31 ៛ 1 036 712 096 944.97 ៛ 32 417 314 256.24 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 968.32 ៛ 495 111 513 001.00 ៛ 78 755 431 615.71 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 255.64 ៛ 993 045 375 818.48 ៛ 287 808 905 687.66 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.48 ៛ 988 384 490 727.99 ៛ 27 388 576 405.97 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 885.50 ៛ 973 055 026 328.76 ៛ 137 191 510 277.67 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.36 ៛ 54 593 657 107.00 ៛ 9 138 161 776.05 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 581.30 ៛ 967 438 336 667.75 ៛ 56 532 406 820.06 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 006.38 ៛ 148 554 542 885.50 ៛ 252 053 953 121.27 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 999.40 ៛ 939 324 555 966.06 ៛ 56 750 086 846.26 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 265.82 ៛ 934 567 932 236.04 ៛ 8 289 683 818.80 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 343.88 ៛ 934 388 457 505.66 ៛ 138 246 547 187.33 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 635.21 ៛ 1 147 188 244 193.07 ៛ 4 555 760 151.98 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 025.57 ៛ 916 586 701 526.69 ៛ 58 388 507 192.16 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 430.04 ៛ 904 927 767 051.21 ៛ 53 495 798 227.01 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 093.39 ៛ 901 061 171 348.89 ៛ 164 288 338 615.53 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 810.72 ៛ 5 677 724 842 879.39 ៛ 944 981 346.70 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 618.41 ៛ 33 004 136 269 719.03 ៛ 140 758 847 262.70 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 086.72 ៛ 12 042 827 297 241.87 ៛ 5 329 099.42 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 021.05 ៛ 10 197 942 018 893.79 ៛ 241 286 692 898.32 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 904 974.96 ៛ 132 257 610 111 023.66 ៛ 385 449 095 888.95 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 893.12 ៛ 5 140 188 796 066.10 ៛ 14 953 754 840.30 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 276 428.65 ៛ 52 950 822 878 161.44 ៛ 101 837 085 417.50 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 578.33 ៛ 8 800 138 235 672.21 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.56 ៛ 10 250 624 147 359.75 ៛ 6 763 975 535.58 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 899.56 ៛ 4 635 463 322 066.07 ៛ 140 323 764 935.26 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 980 990.24 ៛ 47 190 282 312 910.20 ៛ 4 660 593 773 093.89 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 493.44 ៛ 2 981 529 987 893.74 ៛ 27 566 493 461.52 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 543 293.59 ៛ 41 150 429 732 767.44 ៛ 967 070 954 832.92 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 467.69 ៛ 40 886 916 207 423.89 ៛ 5 307 046 444.85 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 678.34 ៛ 2 966 908 766 442.08 ៛ 134 441 739 253.26 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 870 626.56 ៛ 24 269 485 380 637.96 ៛ 681 311 675.52 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 588.23 ៛ 2 922 975 034 894.78 ៛ 350 392 287 546.24 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 534 838.05 ៛ 21 448 414 640 603.33 ៛ 103 542 280 506.09 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 863.69 ៛ 9 847 301 525 724.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.08 ៛ 497 097 266 658.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 015.09 ៛ 2 607 539 820 227.14 ៛ 64 693 479 827.92 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 550.38 ៛ 2 174 030 390 166.99 ៛ 99 378 434 561.27 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 285 084.12 ៛ 15 344 435 308 620.71 ៛ 128 715 199 304.27 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 865.12 ៛ 875 629 207 604.03 ៛ 1 940 049.79 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.69 ៛ 1 970 307 685 887.30 ៛ 1 580 128 233 415.47 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 900 941.68 ៛ 14 678 033 684 494.59 ៛ 97 240 089 145.03 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 039.31 ៛ 2 294 595 875 012.16 ៛ 28 175.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.05 ៛ 4 433 919 249 423.22 ៛ 3 145 472 756.15 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.84 ៛ 1 537 185 658 009.81 ៛ 291 173 761 044.82 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 488 770.38 ៛ 12 998 775 978 840.64 ៛ 44 297 756 532.51 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.14 ៛ 1 514 424 587 372.98 ៛ 35 119 550 035.84 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.86 ៛ 1 508 742 209 719.16 ៛ 46 935 680 869.14 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 632 759.85 ៛ 7 955 958 800 855.19 ៛ 14 151 081 378.05 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 432 795.70 ៛ 6 555 259 392 700.14 ៛ 21 471 678 127.79 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 483.12 ៛ 1 482 167 194 399.25 ៛ 15 588 110 870.96 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 219.48 ៛ 1 359 179 231 368.90 ៛ 4 440 846 414.54 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 661 499.32 ៛ 6 438 389 807 350.94 ៛ 184 492 041 256.92 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 339.11 ៛ 6 431 070 180 626.10 ៛ 93 218 273 359.68 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 275.43 ៛ 1 309 819 007 489.80 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 245.33 ៛ 1 242 158 016 236.28 ៛ 594 104 678 629.39 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.65 ៛ 2 934 503 841 134.48 ៛ 14 803 759 206.70 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 561.55 ៛ 1 513 744 426 847.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago