9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 519 933 475 835 372.00 $

Market Capitalizations

attach_money
595 468 380 327 334.62 $

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 127.23 $ 1 379 238 887 391.61 $ 395 950 318 966.44 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 138.32 $ 1 367 096 879 429.96 $ 457 904 491 967.51 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.92 $ 1 365 641 103 560.23 $ 43 921 749 607.96 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 844.97 $ 1 352 644 174 677.60 $ 149 114 534 055.41 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.96 $ 703 479 795 571.63 $ 619 951 416 908.46 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 529.39 $ 1 337 797 738 333.28 $ 134 888 904 891.23 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 427.59 $ 138 766 364 116.66 $ 15 593 719 694.70 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.96 $ 1 321 278 841 727.67 $ 180 924 497 642.63 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 760.43 $ 190 205 456 052.29 $ 30 666 891 463.32 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 556.48 $ 1 270 154 883 279.87 $ 250 039 294 449.21 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 735.32 $ 1 269 315 322 377.90 $ 79 247 946 727.04 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 756.71 $ 1 266 967 438 385.88 $ 212 536 623 537.07 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.18 $ 1 248 126 016 195.59 $ 36 074 723 687.45 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 726.72 $ 200 858 275 142.14 $ 105 202 969 116.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 483.51 $ 1 205 033 156 872.65 $ 143 614 104 363.66 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 598.24 $ 1 195 170 182 113.88 $ 75 682 636 456.35 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.12 $ 78 589 482 595.47 $ 47 632 710 762.84 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 628.26 $ 1 193 901 504 477.29 $ 78 723 142 702.89 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 687.78 $ 1 192 678 060 537.60 $ 83 847 286 350.24 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 99 336.17 $ 1 189 243 867 244.37 $ 234 297 502 227.46 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 668.66 $ 1 184 720 181 687.91 $ 227 099 314 610.63 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.11 $ 56 387 148 130.67 $ 122 989 490.47 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 119.48 $ 1 182 890 043 319.53 $ 106 070 524 695.38 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 62.12 $ 1 179 065 868 336.16 $ 72 598 232 871.01 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 330.63 $ 1 166 952 498 933.55 $ 425 898 379 358.20 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.407 $ 127 707 689 022.27 $ 17 086 419 543.69 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 375.00 $ 1 166 543 937 816.25 $ 58 412 564 863.59 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 554.03 $ 1 077 308 528 499.07 $ 239 850 523 684.80 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.59 $ 1 165 923 268 321.49 $ 39 042 843 870.24 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.91 $ 64 145 265 741.83 $ 1 024 444 020.32 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.70 $ 1 137 451 369 334.84 $ 16 732 033 573.85 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.23 $ 91 417 714 491.04 $ 16 197 822 398.59 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 432.91 $ 526 072 394 019.27 $ 139 991 743 750.81 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 163.75 $ 1 130 052 209 658.05 $ 906 836 408.38 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 660.83 $ 1 122 992 557 830.92 $ 176 532 265 177.94 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 97 465.08 $ 1 104 633 973 970.87 $ 98 175 653 105.32 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 91.35 $ 61 187 467 912.97 $ 3 317 893 692.40 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 152.41 $ 1 102 358 767 611.64 $ 52 083 394 720.91 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 429.87 $ 138 159 155 392.58 $ 3 240 295 832.06 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.72 $ 52 953 149 216.80 $ 5 483 409 349.04 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 736.84 $ 1 102 061 047 274.81 $ 47 979 710 317.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 379.96 $ 1 064 571 974 818.73 $ 224 820 111 325.81 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.10 $ 44 983 878 926.70 $ 135 255 638.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.75 $ 1 043 040 662 202.07 $ 32 615 204 383.44 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 010.86 $ 498 133 900 343.45 $ 79 236 190 825.33 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 306.04 $ 999 107 379 418.75 $ 289 565 823 009.82 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 101.09 $ 994 418 042 151.87 $ 27 555 768 815.12 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 47 171.71 $ 978 994 999 683.96 $ 138 028 990 064.07 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 196.55 $ 54 926 921 783.51 $ 9 193 945 299.07 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 100 189.19 $ 973 344 023 177.89 $ 56 877 506 512.40 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 091.88 $ 149 461 387 825.05 $ 253 592 605 843.99 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 951.69 $ 945 058 623 088.02 $ 57 096 515 357.14 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 279.65 $ 940 272 962 749.12 $ 8 340 287 843.93 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 400.92 $ 940 092 392 422.82 $ 139 090 467 402.04 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 73 078.61 $ 1 154 191 206 430.08 $ 4 583 570 597.62 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 031.83 $ 922 181 966 375.53 $ 58 744 937 370.91 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 444.87 $ 910 451 860 426.43 $ 53 822 361 070.31 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 118.38 $ 906 561 661 253.78 $ 165 291 229 847.31 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 815.67 $ 5 712 384 274 640.54 $ 950 749 945.46 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 677.13 $ 33 205 608 627 138.85 $ 141 618 103 707.22 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 197 283.72 $ 12 116 342 228 393.13 $ 5 361 630.68 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 045.60 $ 10 260 194 925 698.76 $ 242 759 617 335.27 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 989 857.29 $ 133 064 971 112 021.20 $ 387 802 053 632.77 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 959.61 $ 5 171 566 861 708.03 $ 15 045 039 405.83 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 375 787.43 $ 53 274 058 942 435.31 $ 102 458 745 608.94 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 978.65 $ 8 853 858 308 255.59 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 82.06 $ 10 313 198 649 995.29 $ 6 805 265 938.87 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 18 008.82 $ 4 663 760 312 346.24 $ 141 180 365 438.07 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 066 336.60 $ 47 478 353 400 339.68 $ 4 689 044 171 152.11 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 813.89 $ 2 999 730 611 914.61 $ 27 734 771 957.83 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 270 182 604.80 $ 41 401 630 794 941.76 $ 972 974 398 676.14 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 470.55 $ 41 136 508 662 400.34 $ 5 339 443 085.97 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 706.90 $ 2 985 020 135 833.47 $ 135 262 433 178.46 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 955 299.22 $ 24 417 637 430 218.76 $ 685 470 713.90 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 646.76 $ 2 940 818 212 675.49 $ 352 531 242 482.58 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 623 565.36 $ 21 579 345 582 872.07 $ 104 174 349 989.01 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 917.79 $ 9 907 413 962 432.56 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 208.35 $ 500 131 775 950.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 039.60 $ 2 623 457 437 048.07 $ 65 088 398 446.12 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 681.93 $ 2 187 301 666 961.81 $ 99 985 086 022.29 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 269 922 819.10 $ 15 438 104 766 583.17 $ 129 500 935 807.95 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 870.40 $ 880 974 449 159.21 $ 1 951 892.74 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.71 $ 1 982 335 346 028.87 $ 1 589 774 059 551.02 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 985 799.39 $ 14 767 635 121 857.94 $ 97 833 687 166.67 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 076.17 $ 2 308 603 138 722.58 $ 28 346.99 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.46 $ 4 460 985 922 415.05 $ 3 164 674 161.88 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.98 $ 1 546 569 343 005.54 $ 292 951 218 984.55 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 577 216.46 $ 13 078 126 458 387.41 $ 44 568 170 318.35 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.24 $ 1 523 669 328 373.29 $ 35 333 935 847.35 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 227.24 $ 1 517 952 262 884.82 $ 47 222 197 752.80 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 728 189.37 $ 8 004 525 615 694.51 $ 14 237 466 057.29 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 520 900.09 $ 6 595 275 697 097.64 $ 21 602 751 081.03 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 559.32 $ 1 491 215 021 505.09 $ 15 683 267 836.11 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 245.24 $ 1 367 476 283 643.26 $ 4 467 955 374.12 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 665 537.41 $ 6 477 692 686 295.39 $ 185 618 265 139.09 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 365.60 $ 6 470 328 377 218.02 $ 93 787 320 376.54 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 356.46 $ 1 317 814 742 359.99 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 252.94 $ 1 249 740 717 439.97 $ 597 731 365 574.91 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.75 $ 2 952 417 396 026.49 $ 14 894 128 130.21 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 230 962.90 $ 1 522 985 015 836.41 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago