9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
11 440 766 960 174 906.00 FBu

Market Capitalizations

attach_money
438 959 031 756 490.25 FBu

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 554.56 FBu 2 460 081 235 993.61 FBu 380 475 309 170.27 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 68.69 FBu 2 393 825 080 450.41 FBu 290 325 944 076.79 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 113 770.19 FBu 2 389 173 894 863.07 FBu 408 491 057 298.04 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 26 075.17 FBu 2 372 763 394 784.43 FBu 9 427 612 475.12 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 553.95 FBu 2 357 165 309 354.87 FBu 293 496 817 136.59 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 897.80 FBu 2 314 415 961 381.55 FBu 208 077 533 619.61 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 174.63 FBu 2 287 350 777 230.74 FBu 130 956 392 265.85 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 233.19 FBu 157 903 338 407.72 FBu 28 979 841 054.85 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 579.51 FBu 130 755 586 465.31 FBu 1 657 959 105.88 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.68 FBu 2 282 136 549 098.81 FBu 200 528 427 213.13 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 32 118.62 FBu 2 265 609 909 610.50 FBu 254 165 197 799.56 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 136.25 FBu 96 264 134 118.23 FBu 6 685 280 552.83 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 539.02 FBu 1 017 881 507 293.35 FBu 83 138 165 803.50 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 82 450.48 FBu 2 257 040 083 918.84 FBu 54 404 401 186.58 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.94 FBu 2 226 949 749 501.78 FBu 16 890 586 754.95 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 980.74 FBu 2 195 056 040 661.43 FBu 10 030 459 746.30 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 139.35 FBu 2 166 538 595 956.66 FBu 487 906 337 830.51 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 123.62 FBu 2 131 092 561 546.39 FBu 53 679 273 938.57 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 983.23 FBu 2 102 825 683 028.22 FBu 26 433 049 031.07 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 350.35 FBu 2 073 272 118 364.47 FBu 22 227 351 591.36 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 225.71 FBu 128 534 883 335.38 FBu 20 770 102 759.45 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.105 FBu 2 070 150 716 125.82 FBu 35 996 049 519.21 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 448.72 FBu 1 314 789 058 730.36 FBu 176 221 787 634.23 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 753.57 FBu 2 062 130 033 863.17 FBu 207 611 310 236.42 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 701.32 FBu 1 979 845 406 896.08 FBu 132 090 155 302.87 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 962.80 FBu 1 961 135 155 452.88 FBu 360 277 297 112.46 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 037.40 FBu 1 959 145 229 584.05 FBu 100 720 929 111.08 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.931 FBu 1 954 825 270 428.76 FBu 218 297 067 309.88 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 816.99 FBu 1 951 982 307 238.00 FBu 146 853 189 272.04 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 868 346.57 FBu 1 939 736 269 959.16 FBu 9 993 177 518.12 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 350.49 FBu 1 875 923 534 752.86 FBu 35 879 250 379.19 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 50.07 FBu 1 075 159 547 639.68 FBu 198 811 668 519.74 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 121.33 FBu 591 843 733 040.94 FBu 141 347 939 452.17 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 56 075.63 FBu 1 855 361 011 224.63 FBu 201 595 936 605.17 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 199.39 FBu 1 811 632 429 363.28 FBu 113 502 449 519.77 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 917.06 FBu 1 750 036 388 156.29 FBu 106 401 720 939.59 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 086.24 FBu 1 728 292 448 759.87 FBu 11 288 470 010.41 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 514.76 FBu 1 705 175 300 029.32 FBu 12 385 729 957.81 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 093.55 FBu 1 659 760 871 274.78 FBu 89 891 228 426.40 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 655 665 309 997.01 FBu 49 275 463 353.43 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 231.99 FBu 1 638 792 234 455.97 FBu 94 753 650 121.37 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.279 FBu 1 590 357 625 801.90 FBu 112 845 190 912.77 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 783.02 FBu 1 567 727 271 503.82 FBu 52 736 623 740.69 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.55 FBu 1 560 133 261 640.20 FBu 225 729 541 747.82 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 197.68 FBu 1 560 389 974 364.38 FBu 56 143 080 242.02 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 404.90 FBu 1 540 100 191 127.24 FBu 43 421 535 591.70 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 934.22 FBu 1 532 763 732 830.47 FBu 319 214 748 312.79 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 415.52 FBu 1 527 051 781 429.72 FBu 216 837 698 982.26 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 528.59 FBu 1 748 770 141 710.94 FBu 359 361 197 329.94 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 904.32 FBu 1 520 879 212 861.20 FBu 46 481 630 670.43 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 881 198.77 FBu 1 509 428 490 975.86 FBu 34 309 492 147.18 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.84 FBu 1 506 377 235 089.83 FBu 492 368 959 943.98 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 103 150.25 FBu 70 039 867 356.09 FBu 30 171 469.31 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 623.51 FBu 1 483 520 915 681.49 FBu 79 058 647 018.66 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 978.72 FBu 1 476 256 367 993.63 FBu 100 017 471 467.87 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 204.30 FBu 1 470 941 198 131.89 FBu 56 619 223 462.20 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 491.97 FBu 829 331 344 449.48 FBu 1 812 208 618 751.71 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 882.31 FBu 1 459 446 874 338.89 FBu 74 424 097 980.09 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 470.14 FBu 1 454 427 890 570.16 FBu 3 694 881 060.72 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 336.27 FBu 106 691 261 965.75 FBu 1 048 236 907.04 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 322.64 FBu 1 404 955 929 067.34 FBu 196 361 794 169.12 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 402.52 FBu 1 384 660 241 094.24 FBu 33 691 429 284.92 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 283.04 FBu 107 610 117 092.70 FBu 2 792 817 713.22 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 83 676.92 FBu 1 366 299 195 974.22 FBu 190 974 468 911.65 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 200.24 FBu 1 341 205 250 307.47 FBu 53 170 111 363.27 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 687.81 FBu 1 312 756 020 527.53 FBu 141 015 784 621.29 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 505 293.22 FBu 1 308 501 255 269.36 FBu 13 840 668 240.86 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 992 527.81 FBu 584 983 982 168.15 FBu 137 141 934 536.32 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 87.27 FBu 1 302 699 434 265.01 FBu 12 712 338 277.37 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 980.30 FBu 1 266 616 837 675.63 FBu 189 215 974 063.87 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 290 963 690 954.24 FBu 60 488 362 893.31 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 722.10 FBu 1 262 394 440 997.83 FBu 17 267 585 338.87 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 858.24 FBu 1 258 519 775 951.83 FBu 21 404 646 939.82 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 998.85 FBu 1 249 469 938 214.00 FBu 55 038 745 358.20 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 647.31 FBu 1 239 467 348 343.77 FBu 48 054 857 710.92 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 801.95 FBu 1 235 678 678 104.98 FBu 36 826 647 053.39 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 139 913.75 FBu 1 229 103 724 767.22 FBu 74 523 081 415.27 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 426.13 FBu 1 209 767 735 499.10 FBu 423 027 588 820.00 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 238.38 FBu 1 206 246 148 587.47 FBu 420 024 176 818.27 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 096.54 FBu 1 187 392 723 716.00 FBu 40 984 802 114.53 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 122.89 FBu 1 265 590 288 284.62 FBu 129 442 893 211.71 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 125.61 FBu 1 185 960 195 368.65 FBu 26 194 656 511.41 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.29 FBu 1 184 283 704 108.67 FBu 456 298 772 852.75 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 953.87 FBu 1 181 035 415 721.52 FBu 252 987 385 074.09 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 141.93 FBu 594 405 883 945.65 FBu 134 558 081 189.55 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 638.65 FBu 1 168 749 099 068.44 FBu 287 842 811 554.65 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 259.36 FBu 181 016 582 489.82 FBu 25 628 210 832.87 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 472.50 FBu 1 123 320 574 174.78 FBu 78 587 193 555.90 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 921.33 FBu 1 095 776 882 521.24 FBu 93 666 674 206.00 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 274.57 FBu 72 717 739 741.74 FBu 32 584 915 201.28 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 093.13 FBu 1 093 129 133 841.62 FBu 316 505 059 609.75 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 846.11 FBu 1 075 278 815 544.44 FBu 72 175 963 799.25 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 611.66 FBu 1 073 982 033 434.74 FBu 5 284 305 824.81 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 071 051 529 100.46 FBu 58 283 758 975.21 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 937.39 FBu 1 067 454 067 227.38 FBu 87 323 053 377.52 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 184.74 FBu 1 065 059 001 244.88 FBu 13 444 298 660.17 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.55 FBu 1 060 990 396 370.37 FBu 44 760 346 405.90 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.43 FBu 1 057 674 122 919.20 FBu 579 871 612 224.05 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 197.31 FBu 1 046 802 886 088.87 FBu 104 694 213 397.23 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 467.58 FBu 1 039 122 693 350.11 FBu 412 281 196 257.81 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago