9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
385 605 924 646 528.69 Дин.

Market Capitalizations

attach_money
14 794 917 500 864.70 Дин.

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.69 Дин. 82 915 935 882.01 Дин. 12 823 749 833.25 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.32 Дин. 80 682 801 843.82 Дин. 9 785 305 871.91 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 834.57 Дин. 80 526 035 717.45 Дин. 13 768 008 072.15 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 878.85 Дин. 79 972 927 164.60 Дин. 317 753 454.67 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.38 Дин. 79 447 200 683.53 Дин. 9 892 178 727.77 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.26 Дин. 78 006 353 062.85 Дин. 7 013 160 046.77 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 511.45 Дин. 77 094 133 156.92 Дин. 4 413 826 529.62 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.86 Дин. 5 322 061 276.44 Дин. 976 752 559.07 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 558.81 Дин. 4 407 058 460.08 Дин. 55 880 768.86 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.71 Дин. 76 918 389 933.84 Дин. 6 758 720 797.53 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 082.54 Дин. 76 361 366 954.23 Дин. 8 566 524 119.55 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.59 Дин. 3 244 539 511.75 Дин. 225 324 385.86 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 186.69 Дин. 34 307 240 167.27 Дин. 2 802 134 630.46 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 778.96 Дин. 76 072 524 818.78 Дин. 1 833 675 967.48 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.55 Дин. 75 058 343 578.47 Дин. 569 289 659.18 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 100.46 Дин. 73 983 380 411.17 Дин. 338 072 151.86 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.40 Дин. 73 022 212 713.92 Дин. 16 444 664 522.49 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 71.58 Дин. 71 827 520 004.82 Дин. 1 809 235 878.46 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 100.55 Дин. 70 874 797 528.62 Дин. 890 914 074.93 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 281.44 Дин. 69 878 707 872.36 Дин. 749 162 926.98 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.61 Дин. 4 332 210 656.02 Дин. 700 047 007.99 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 69 773 502 408.37 Дин. 1 213 230 721.93 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 385.87 Дин. 44 314 376 166.54 Дин. 5 939 476 400.50 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 429.85 Дин. 69 503 168 906.17 Дин. 6 997 446 196.52 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.34 Дин. 66 729 802 419.79 Дин. 4 452 039 504.83 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 200.97 Дин. 66 099 181 777.55 Дин. 12 142 984 886.05 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 102.37 Дин. 66 032 112 217.68 Дин. 3 394 753 790.23 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 886 509 929.80 Дин. 7 357 604 851.20 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.54 Дин. 65 790 689 129.17 Дин. 4 949 620 950.56 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 265 199.10 Дин. 65 377 941 929.22 Дин. 336 815 571.06 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 180.34 Дин. 63 227 162 278.77 Дин. 1 209 294 059.24 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.69 Дин. 36 237 770 855.16 Дин. 6 700 858 214.92 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.09 Дин. 19 947 827 861.53 Дин. 4 764 068 971.87 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 890.00 Дин. 62 534 111 635.77 Дин. 6 794 700 723.32 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.72 Дин. 61 060 259 375.62 Дин. 3 825 549 209.16 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.91 Дин. 58 984 192 403.28 Дин. 3 586 222 333.67 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.02 Дин. 58 251 322 667.75 Дин. 380 472 824.19 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.05 Дин. 57 472 169 526.84 Дин. 417 455 479.12 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 205.38 Дин. 55 941 496 552.45 Дин. 3 029 743 580.62 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000151 Дин. 55 803 457 494.50 Дин. 1 660 807 415.70 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.82 Дин. 55 234 758 042.94 Дин. 3 193 629 325.37 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 602 291 258.16 Дин. 3 803 396 602.28 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 161.21 Дин. 52 839 545 305.50 Дин. 1 777 464 275.87 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.592 Дин. 52 583 592 605.35 Дин. 7 608 113 072.20 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 107.78 Дин. 52 592 244 992.70 Дин. 1 892 277 366.07 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.65 Дин. 51 908 386 939.02 Дин. 1 463 503 403.20 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 469.65 Дин. 51 661 114 899.04 Дин. 10 758 990 075.79 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.01 Дин. 51 468 596 136.17 Дин. 7 308 417 495.55 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 287.45 Дин. 58 941 514 134.15 Дин. 12 112 108 153.31 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.18 Дин. 51 260 552 478.04 Дин. 1 566 642 536.83 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 265 632.27 Дин. 50 874 611 027.10 Дин. 1 156 386 061.32 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.736 Дин. 50 771 769 814.50 Дин. 16 595 075 201.46 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 476.63 Дин. 2 360 662 349.65 Дин. 1 016 915.86 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 189.54 Дин. 50 001 407 809.03 Дин. 2 664 636 277.54 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 100.40 Дин. 49 756 559 483.91 Дин. 3 371 044 065.53 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.89 Дин. 49 577 414 065.05 Дин. 1 908 325 559.98 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 331.06 Дин. 27 952 241 403.74 Дин. 61 079 679 580.81 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 411.62 Дин. 49 190 003 031.35 Дин. 2 508 430 878.58 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 858.46 Дин. 49 020 840 432.05 Дин. 124 534 310.75 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 112.45 Дин. 3 595 981 184.24 Дин. 35 330 355.32 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.28 Дин. 47 353 410 134.26 Дин. 6 618 286 297.54 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.57 Дин. 46 669 353 064.09 Дин. 1 135 554 529.46 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.24 Дин. 3 626 950 784.62 Дин. 94 130 669.77 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 820.29 Дин. 46 050 502 264.53 Дин. 6 436 708 913.39 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.75 Дин. 45 204 722 068.54 Дин. 1 792 074 781.98 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.18 Дин. 44 245 853 524.76 Дин. 4 752 873 842.11 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 030.68 Дин. 44 102 448 567.97 Дин. 466 493 522.10 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 452.71 Дин. 19 716 623 031.71 Дин. 4 622 307 460.57 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.94 Дин. 43 906 900 790.38 Дин. 428 463 666.20 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 100.45 Дин. 42 690 753 038.23 Дин. 6 377 439 632.39 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 511 352 819.99 Дин. 2 038 733 171.04 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 91.75 Дин. 42 548 439 049.94 Дин. 581 996 227.54 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 421.95 Дин. 42 417 845 200.51 Дин. 721 434 035.30 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.07 Дин. 42 112 824 474.11 Дин. 1 855 056 253.58 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 167.77 Дин. 41 775 691 663.94 Дин. 1 619 667 449.38 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.73 Дин. 41 647 996 230.96 Дин. 1 241 225 639.69 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 715.73 Дин. 41 426 390 374.45 Дин. 2 511 767 070.92 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.36 Дин. 40 774 679 519.17 Дин. 14 257 955 354.37 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.03 Дин. 40 655 986 010.07 Дин. 14 156 726 698.45 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.96 Дин. 40 020 539 771.58 Дин. 1 381 374 393.07 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.14 Дин. 42 656 153 650.93 Дин. 4 362 814 722.09 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.23 Дин. 39 972 257 045.44 Дин. 882 879 161.86 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 915 751 658.63 Дин. 15 379 345 705.88 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 369.20 Дин. 39 806 269 553.86 Дин. 8 526 826 469.33 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 274.42 Дин. 20 034 184 009.87 Дин. 4 535 219 841.15 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.53 Дин. 39 392 164 755.64 Дин. 9 701 613 002.76 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.15 Дин. 6 101 082 812.92 Дин. 863 787 364.05 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 184.45 Дин. 37 861 016 677.20 Дин. 2 648 746 149.80 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 98.46 Дин. 36 932 668 890.27 Дин. 3 156 993 289.13 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.25 Дин. 2 450 918 838.65 Дин. 1 098 259 968.01 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.84 Дин. 36 843 427 707.28 Дин. 10 667 661 232.06 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.52 Дин. 36 241 790 726.46 Дин. 2 432 658 523.24 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.02 Дин. 36 198 083 266.44 Дин. 178 105 160.33 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 099 311 930.79 Дин. 1 964 427 983.70 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.30 Дин. 35 978 061 090.11 Дин. 2 943 184 391.20 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 73.64 Дин. 35 897 336 464.22 Дин. 453 134 062.96 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.693 Дин. 35 760 205 959.76 Дин. 1 508 627 421.87 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.554 Дин. 35 648 432 448.86 Дин. 19 544 312 893.21 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.35 Дин. 35 282 022 282.08 Дин. 3 528 671 556.96 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 184.28 Дин. 35 023 164 826.73 Дин. 13 895 753 007.71 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago