Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 290 490.33 лв | 677 619 282 940 945.38 лв | 20 199 807 749 234.18 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 414 867.15 лв | 170 306 814 533 611.12 лв | 9 751 275 981 836.25 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 121.18 лв | 5 247 132 718 576.72 лв | 615 637 319 381.33 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 283 848.11 лв | 47 346 191 217 838.24 лв | 869 648 304 029.11 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 539.24 лв | 64 510 292 597 601.74 лв | 34 892 086 300 282.37 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 309 192.88 лв | 45 121 382 863 850.12 лв | 1 027 951 948 539.94 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 83 289.37 лв | 39 012 413 344 199.48 лв | 1 283 785 273 780.11 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 539.37 лв | 19 178 752 776 193.41 лв | 3 661 622 486 340.34 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 334.93 лв | 18 944 801 606 519.91 лв | 1 064 154 607 526.24 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 62.93 лв | 9 198 320 097 777.53 лв | 526 506 115 352.90 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 104.63 лв | 7 841 505 767 521.61 лв | 132 175 543 291.47 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 84.39 лв | 7 309 097 988 515.30 лв | 190 835 274 838.57 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 204.27 лв | 7 139 177 325 851.52 лв | 147 949 577 157.58 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 156.64 лв | 6 157 162 344 863.20 лв | 210 404 885 673.50 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 823 076 949 651.92 лв | 324 525 271 074.26 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 472.43 лв | 4 057 242 998 112.34 лв | 145 399 523 752.16 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 184 158.37 лв | 3 640 458 219 726.71 лв | 117 958 147 783.04 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 425.28 лв | 3 638 091 352 447.97 лв | 97 095 578 329.21 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 235.67 лв | 5 953 615 181 867.55 лв | 63 232 451 906.58 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 889.56 лв | 3 503 373 307 877.15 лв | 186 222 302 008.53 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 227.31 лв | 2 986 368 602 239.26 лв | 776 961 587.20 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 539.30 лв | 2 893 531 007 432.67 лв | 52 747 845 900.32 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 477.54 лв | 2 737 012 199 135.00 лв | 161 014 636 587.58 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 001.72 лв | 2 684 569 072 000.16 лв | 391 604 474 653.56 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 063.78 лв | 2 439 465 998 358.10 лв | 96 180 485 502.21 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 429 902 432 363.49 лв | 595 650 696 749.44 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 315 234.32 лв | 2 326 724 367 159.56 лв | 120 170 268 497.25 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 915.98 лв | 2 318 277 603 570.37 лв | 45 256 655 267.60 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 86.49 лв | 2 146 258 158 728.55 лв | 23 379 419 183.58 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 845.24 лв | 2 130 009 638 359.59 лв | 128 238 758 990.06 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 21.08 лв | 197 416 077 954.93 лв | 3 328 876 724.68 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 239.37 лв | 2 127 963 625 037.34 лв | 84 989 898 399.10 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 625.55 лв | 1 576 379 201 463.82 лв | 45 038 946 985.62 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 552.99 лв | 1 839 347 771 538.15 лв | 204 809 308 357.51 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 53.79 лв | 1 594 671 241 156.97 лв | 41 621 849 732.51 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 215.47 лв | 1 593 004 288 026.74 лв | 50 595 513 705.07 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 601.95 лв | 1 579 208 347 440.50 лв | 65 664 612 518.51 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 195.93 лв | 2 906 218 771 836.50 лв | 183 414 944 932.50 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 519.50 лв | 3 519 501 752 192.81 лв | 107 621 569 705.84 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 538.53 лв | 1 517 536 244 408.29 лв | 2 806 647 972 991.13 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 82 215.91 лв | 1 516 615 898 162.92 лв | 36 298 038 902.20 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 015.08 лв | 1 513 792 149 644.73 лв | 42 613 520 653.99 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 950.88 лв | 133 356 081 562.56 лв | 214 236 690 621.09 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 540.78 лв | 108 191 731 757.51 лв | 174 979 499 552.12 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 932.45 лв | 1 496 865 364 303.59 лв | 25 478 834 167.10 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 357.78 лв | 1 356 215 712 997.30 лв | 391 215 191 928.72 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 444.85 лв | 1 346 690 716 307.77 лв | 1 546 101 849.75 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 85 127.36 лв | 1 272 416 800 363.64 лв | 100 266 631 317.61 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 840.26 лв | 1 254 465 728 993.78 лв | 68 348 538 539.30 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 090.19 лв | 1 233 084 410 640.61 лв | 83 155 178 448.40 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 968.25 лв | 1 215 217 553 649.58 лв | 89 899 644 050.98 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.47 лв | 1 208 320 831 164.71 лв | 3 493 492 465.19 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.39 лв | 531 871 476 093.80 лв | 11 321 095 005.97 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 332.10 лв | 1 201 237 337 734.40 лв | 142 908 108 163.15 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.35 лв | 1 179 673 483 862.73 лв | 28 084 973 127.44 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 338.67 лв | 1 106 388 880 790.00 лв | 40 127 461 523.28 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 604.23 лв | 517 701 532 364.62 лв | 23 593 391 054.01 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 387.33 лв | 1 085 933 267 837.88 лв | 147 439 683 758.60 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.28 лв | 1 075 770 103 817.08 лв | 12 283 755 599.58 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 574.60 лв | 1 006 500 223 698.99 лв | 65 490 258 694.72 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 951 647 286 447.51 лв | 267 251 257 826.50 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 793.58 лв | 939 718 929 617.71 лв | 84 546 600 628.65 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 105.83 лв | 49 030 386 151.32 лв | 143 172 330 075.42 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 96.01 лв | 916 714 403 712.67 лв | 26 706 722 256.44 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 260.00 лв | 916 457 547 807.22 лв | 161 085 700 157.26 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 465.93 лв | 818 419 199 908.10 лв | 60 029 089 693.88 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.085 лв | 813 642 189 655.95 лв | 134 315 882 393.30 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 067.70 лв | 393 823 884 229.50 лв | 15 479 765 292.36 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 772.02 лв | 772 015 852 561.14 лв | 13 187 356 506.46 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 546.75 лв | 765 446 434 009.15 лв | 17 743 144 329.25 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 543.72 лв | 48 395 898 586.60 лв | 1 799 721 977.48 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 853 673.39 лв | 750 941 058 060.52 лв | 37 505 009 344.82 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 149.55 лв | 707 381 843 876.09 лв | 6 949 598 156.94 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 186.21 лв | 675 019 247 058.74 лв | 26 268 049 414.69 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 264.11 лв | 188 004 623 184.06 лв | 7 924 511 331.98 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 118.09 лв | 33 983 484 082.47 лв | 2 590 520 587.46 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 876.17 лв | 148 893 412 732.29 лв | 278 440 407 765.25 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 034.39 лв | 650 779 375 346.59 лв | 62 664 496 851.68 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 476.39 лв | 643 126 515 052.40 лв | 57 373 869 736.43 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.75 лв | 145 134 215 874.48 лв | 7 510 859 392.25 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 704.65 лв | 630 856 276 566.25 лв | 45 320 228 750.95 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 215.18 лв | 617 714 446 988.27 лв | 19 742 577 665.65 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 73.36 лв | 606 306 157 537.43 лв | 15 182 345 638.65 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.00 лв | 592 537 659 022.01 лв | 33 807 326 790.04 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 414.54 лв | 576 111 459 498.51 лв | 254 098 179 632.13 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 662.10 лв | 562 440 499 342.91 лв | 11 494 547 904.66 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 80.59 лв | 990 633 180 914.49 лв | 7 768 292 537.14 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.65 лв | 526 990 220 175.34 лв | 14 135 436 679.22 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 534.61 лв | 523 898 866 150.71 лв | 77 794 602 860.60 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 498.84 лв | 523 719 313 935.12 лв | 17 762 059 980.13 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 360.84 лв | 514 173 045 163.06 лв | 742 849 973.23 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 560.56 лв | 511 626 750 827.18 лв | 20 133 205 304.43 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 51.12 лв | 506 618 310 718.17 лв | 22 339 020 082.37 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 028.47 лв | 504 164 583 469.75 лв | 109 278 521 488.45 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000539 лв | 496 511 676 241.14 лв | 10 818 866 483.58 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 317.28 лв | 486 910 798 460.26 лв | 19 808 634 357.53 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 293.89 лв | 209 913 393 265.19 лв | 6 467 985 714.13 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.69 лв | 481 040 455 710.90 лв | 74 134 142 539.05 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 449.16 лв | 476 259 363 782.49 лв | 6 837 161 624.84 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 244.45 лв | 474 134 126 774.92 лв | 40 265 832 829.95 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago