9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
20 884 908 699 134.94 ل.د

Market Capitalizations

attach_money
801 311 601 993.76 ل.د

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 346 380.24 ل.د 6 844 869 526 339.15 ل.د 204 045 327 489.14 ل.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 292.07 ل.د 1 720 328 736 616.84 ل.د 98 501 051 388.78 ل.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.22 ل.د 53 003 123 952.09 ل.د 6 218 768 020.33 ل.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 867.25 ل.د 478 260 447 442.80 ل.د 8 784 621 873.58 ل.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.45 ل.د 651 641 042 474.63 ل.د 352 457 175 053.58 ل.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 123.27 ل.د 455 786 879 633.36 ل.د 10 383 702 388.99 ل.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 841.34 ل.د 394 078 040 532.87 ل.د 12 967 964 342.34 ل.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.45 ل.د 193 731 293 863.43 ل.د 36 987 330 208.39 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.38 ل.د 191 368 071 221.65 ل.د 10 749 398 117.42 ل.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.636 ل.د 92 915 450 483.54 ل.د 5 318 422 534.80 ل.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.36 ل.د 79 209 794 083.44 ل.د 1 335 151 420.83 ل.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.852 ل.د 73 831 756 778.64 ل.د 1 927 693 898.59 ل.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.06 ل.د 72 115 328 697.21 ل.د 1 494 490 457.42 ل.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 153.10 ل.د 62 195 651 694.21 ل.د 2 125 373 386.50 ل.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000100 ل.د 58 820 938 195.87 ل.د 3 278 143 338.63 ل.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 65.38 ل.د 40 983 631 454.82 ل.د 1 468 731 475.52 ل.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 860.25 ل.د 36 773 542 544.38 ل.د 1 191 536 533.08 ل.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.50 ل.د 36 749 633 989.65 ل.د 980 796 417.66 ل.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.38 ل.د 60 139 550 564.51 ل.د 638 733 126.44 ل.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 29.19 ل.د 35 388 799 873.58 ل.د 1 881 096 645.61 ل.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.60 ل.د 30 166 354 403.56 ل.د 7 848 360.91 ل.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.45 ل.د 29 228 569 367.65 ل.د 532 824 451.83 ل.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 368.47 ل.د 27 647 518 107.47 ل.د 1 626 465 195.16 ل.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.12 ل.د 27 117 771 726.53 ل.د 3 955 733 849.99 ل.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 41.05 ل.د 24 641 899 799.89 ل.د 971 552 744.76 ل.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 ل.د 24 545 294 872.77 ل.د 6 016 876 150.32 ل.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 184.29 ل.د 23 503 057 126.47 ل.د 1 213 881 938.60 ل.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.66 ل.د 23 417 733 411.31 ل.د 457 153 313.53 ل.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.874 ل.د 21 680 104 796.57 ل.د 236 163 695.37 ل.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.54 ل.د 21 515 972 805.76 ل.د 1 295 384 584.83 ل.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.213 ل.د 1 994 168 893.98 ل.د 33 626 148.82 ل.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.82 ل.د 21 495 305 309.14 ل.د 858 512 708.01 ل.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.32 ل.د 15 923 558 006.24 ل.د 454 954 165.98 ل.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.89 ل.د 18 579 895 564.81 ل.د 2 068 850 501.72 ل.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.543 ل.د 16 108 332 300.92 ل.د 420 436 870.73 ل.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.18 ل.د 16 091 493 823.96 ل.د 511 082 991.07 ل.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 107.09 ل.د 15 952 136 199.88 ل.د 663 301 231.98 ل.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.98 ل.د 29 356 732 916.28 ل.د 1 852 738 549.29 ل.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.55 ل.د 35 551 718 934.16 ل.د 1 087 123 140.39 ل.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.44 ل.د 15 329 164 703.49 ل.د 28 350 933 429.92 ل.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 830.49 ل.د 15 319 867 963.97 ل.د 366 659 194.33 ل.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.25 ل.د 15 291 344 291.95 ل.د 430 454 085.76 ل.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.61 ل.د 1 347 076 451.07 ل.د 2 164 079 789.31 ل.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.46 ل.د 1 092 882 546.81 ل.د 1 767 529 163.31 ل.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.42 ل.د 15 120 360 909.28 ل.د 257 370 620.86 ل.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.72 ل.د 13 699 609 557.67 ل.د 3 951 801 568.95 ل.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 226.72 ل.د 13 603 394 232.60 ل.د 15 617 715.88 ل.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 859.90 ل.د 12 853 127 413.69 ل.د 1 012 828 333.69 ل.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 129.70 ل.د 12 671 797 359.37 ل.د 690 412 508.02 ل.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 21.11 ل.د 12 455 817 179.77 ل.د 839 979 559.68 ل.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.78 ل.د 12 275 337 804.36 ل.د 908 107 767.13 ل.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.459 ل.د 12 205 671 596.86 ل.د 35 288 990.02 ل.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.388 ل.د 5 372 619 921.39 ل.د 114 358 342.75 ل.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.35 ل.د 12 134 118 750.68 ل.د 1 443 564 814.72 ل.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.317 ل.د 11 916 294 715.93 ل.د 283 696 142.58 ل.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.42 ل.د 11 176 021 292.56 ل.د 405 341 532.43 ل.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 218.23 ل.د 5 229 484 360.66 ل.د 238 325 100.12 ل.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.91 ل.د 10 969 391 987.20 ل.د 1 489 339 845.75 ل.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.134 ل.د 10 866 730 310.57 ل.د 124 082 514.31 ل.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 26.01 ل.د 10 167 011 008.82 ل.د 661 540 022.98 ل.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000136 ل.د 9 612 922 292.53 ل.د 2 699 598 486.38 ل.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 28.22 ل.د 9 492 429 785.57 ل.د 854 034 802.09 ل.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.07 ل.د 495 273 089.89 ل.د 1 446 233 812.73 ل.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.970 ل.د 9 260 053 018.41 ل.د 269 773 948.18 ل.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.63 ل.د 9 257 458 427.01 ل.د 1 627 183 033.15 ل.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 125.92 ل.د 8 267 138 763.98 ل.د 606 374 843.64 ل.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000857 ل.د 8 218 884 511.59 ل.د 1 356 771 735.17 ل.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.79 ل.د 3 978 152 882.85 ل.د 156 366 526.74 ل.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.80 ل.د 7 798 402 312.45 ل.د 133 210 103.31 ل.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.52 ل.د 7 732 042 316.53 ل.د 179 229 710.51 ل.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.49 ل.د 488 863 908.95 ل.د 18 179 621.55 ل.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 623.25 ل.د 7 585 518 437.56 ل.د 378 851 225.18 ل.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 41.92 ل.د 7 145 511 570.48 ل.د 70 200 323.16 ل.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.88 ل.د 6 818 605 653.95 ل.د 265 342 760.28 ل.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.67 ل.د 1 899 100 495.57 ل.د 80 048 262.34 ل.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.19 ل.د 343 279 066.06 ل.د 26 167 755.07 ل.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 59.36 ل.د 1 504 024 470.88 ل.د 2 812 624 005.83 ل.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.65 ل.د 6 573 750 226.45 ل.د 632 996 013.66 ل.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.81 ل.د 6 496 446 006.31 ل.د 579 553 537.59 ل.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.109 ل.د 1 466 051 507.80 ل.د 75 869 819.33 ل.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.12 ل.د 6 372 500 033.10 ل.د 457 795 491.53 ل.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.17 ل.د 6 239 749 813.23 ل.د 199 426 686.40 ل.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.741 ل.د 6 124 510 688.88 ل.د 153 362 186.73 ل.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.121 ل.د 5 985 430 266.75 ل.د 341 499 639.60 ل.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.19 ل.د 5 819 503 476.61 ل.د 2 566 734 640.30 ل.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.69 ل.د 5 681 408 323.60 ل.د 116 110 451.18 ل.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.814 ل.د 10 006 732 456.60 ل.د 78 470 241.62 ل.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.108 ل.د 5 323 312 647.04 ل.د 142 786 992.94 ل.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.40 ل.د 5 292 085 798.14 ل.د 785 830 509.61 ل.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 267.67 ل.د 5 290 272 078.37 ل.د 179 420 784.12 ل.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 44.05 ل.د 5 193 841 876.56 ل.د 7 503 787.56 ل.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.66 ل.د 5 168 120 866.33 ل.د 203 372 552.89 ل.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.516 ل.د 5 117 528 859.97 ل.د 225 654 259.94 ل.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.39 ل.د 5 092 742 902.29 ل.د 1 103 860 590.23 ل.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 ل.د 5 015 438 208.05 ل.د 109 285 156.68 ل.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.20 ل.د 4 918 456 381.53 ل.د 200 093 948.16 ل.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 13.07 ل.د 2 120 408 649.67 ل.د 65 335 387.33 ل.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.047 ل.د 4 859 157 994.95 ل.د 748 854 918.83 ل.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 398.49 ل.د 4 810 862 512.12 ل.د 69 064 562.40 ل.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.47 ل.د 4 789 394 749.33 ل.د 406 739 269.42 ل.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago