0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 040.18 FBu 477 420 776 323.71 FBu 108 248 715 013.88 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 138 285.40 FBu 474 936 482 403.43 FBu 148 024 275 289.34 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.39 FBu 111 967 980 686.30 FBu 49 798 129.50 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 756.73 FBu 468 796 253 104.84 FBu 4 810 629 875.29 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 559.51 FBu 140 357 401 590.12 FBu 1 982 741 268.17 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 755.93 FBu 467 765 339 069.38 FBu 41 239 763 528.80 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 499.94 FBu 465 438 701 808.81 FBu 55 837 276 687.99 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 691.71 FBu 464 260 056 473.40 FBu 76 463 095 944.40 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 796.67 FBu 239 013 729 016.05 FBu 41 537 069 409.77 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.463 FBu 462 850 761 728.26 FBu 7 461 274 007.02 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.10 FBu 462 390 449 536.81 FBu 1 000 290 164.99 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.21 FBu 521 078 327 954.34 FBu 1 053 234 279.06 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 252.07 FBu 459 345 538 211.81 FBu 7 356 378 314.86 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 314.50 FBu 450 780 516 934.01 FBu 23 533 796 064.21 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 438.01 FBu 447 137 901 034.05 FBu 9 768 754 732.43 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 920.63 FBu 442 021 472 596.43 FBu 41 268 668 185.17 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 390.79 FBu 433 751 204 964.23 FBu 145 373 465 734.95 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.23 FBu 19 798 443 037.81 FBu 4 560 939.14 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 319.11 FBu 428 187 305 269.37 FBu 545 608 252.03 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 672.22 FBu 425 232 088 475.40 FBu 120 638 760 217.29 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 573.13 FBu 423 739 278 917.28 FBu 80 346 339 785.44 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 730.69 FBu 415 517 034 074.93 FBu 3 258 909 171.33 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 478.02 FBu 415 189 845 771.49 FBu 1 617 712 530.57 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 289.96 FBu 408 369 820 901.46 FBu 3 687 723 115.37 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 776.30 FBu 407 453 284 821.52 FBu 5 809 933 412.25 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 435 712.60 FBu 534 225 034 141.91 FBu 4 293 179 798 049.08 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 404.45 FBu 404 366 456 575.32 FBu 11 389 554 168.05 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 089.58 FBu 404 315 305 524.75 FBu 17 714 578 304.99 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 704.25 FBu 403 881 909 963.74 FBu 1 022 146 634.33 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 585.83 FBu 396 316 280 842.19 FBu 27 120 596 585.30 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 563.33 FBu 393 647 047 338.71 FBu 91 173 888 179.99 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 304 203.40 FBu 525 032 845 331.30 FBu 25 073 494 085.34 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 794.46 FBu 390 746 541 136.53 FBu 256 115 637.90 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 656.85 FBu 386 422 578 827.67 FBu 11 098 165 101.25 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.81 FBu 385 580 636 552.81 FBu 13 452 017 343.85 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.52 FBu 43 893 600 908.72 FBu 10 196 147 813.95 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 921.13 FBu 382 376 355 261.94 FBu 261 146 259.24 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 683.46 FBu 382 049 409 184.54 FBu 6 277 128 368.07 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 376 971 066 361.08 FBu 33 538 168 794.21 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 207.24 FBu 189 293 891 700.85 FBu 6 935 935.94 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 323.92 FBu 376 769 368 871.34 FBu 17 622 402 434.02 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 501.14 FBu 98 043 008 133.19 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.87 FBu 375 810 904 054.29 FBu 89 217 100 546.05 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.69 FBu 374 595 053 389.60 FBu 37 404 391 824.82 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 87.12 FBu 81 116 181 411.06 FBu 7 480 622 550.63 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 101.04 FBu 373 308 236 402.51 FBu 15 953 385 246.13 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 820.35 FBu 503 288 541 417.22 FBu 74 580 234 516.93 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 687.21 FBu 372 619 357 354.49 FBu 16 812 292 205.87 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 005.71 FBu 63 365 833 409.18 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 107.04 FBu 371 537 977 590.92 FBu 109 139 885 300.85 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 450.29 FBu 371 488 409 871.56 FBu 1 521 457 218.57 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 946.88 FBu 371 413 612 242.12 FBu 70 143 551 433.16 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 697.00 FBu 508 496 678 997.59 FBu 8 740 620 388.49 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 335.68 FBu 368 027 404 423.71 FBu 2 084 620 950.71 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 473.25 FBu 365 150 160 783.51 FBu 2 829 634 407.01 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 383.47 FBu 364 786 839 444.11 FBu 34 142 056.04 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.54 FBu 364 657 343 038.79 FBu 126 744 209 400.99 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 489.10 FBu 364 026 323 521.11 FBu 17 790 976 989.49 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 316.93 FBu 363 637 795 903.44 FBu 312 380 021.14 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.32 FBu 361 971 457 971.90 FBu 20 016 549 864.93 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 361.95 FBu 361 945 223 709.94 FBu 56 668 162 230.22 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.88 FBu 360 720 416 589.64 FBu 5 949 576 725.56 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 750.30 FBu 354 719 724 261.23 FBu 7 289 089 692.73 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 883.79 FBu 353 501 209 110.08 FBu 22 152 956 971.07 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 643.74 FBu 352 274 473 043.38 FBu 4 561 015 938.84 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 474.66 FBu 88 493 284 822.41 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 688.55 FBu 350 144 307 688.79 FBu 17 214 263 368.87 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 186.59 FBu 54 959 806 942.28 FBu 8 534 867 089.53 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 909.43 FBu 341 559 441 599.39 FBu 62 180 426 422.43 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.01 FBu 341 246 364 439.89 FBu 20 964 395 137.81 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 941.39 FBu 54 876 912 464.29 FBu 7 114 273 385.71 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 649.71 FBu 340 941 103 501.21 FBu 36 388 782 339.66 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 408.28 FBu 340 054 762 965.20 FBu 11 267 259 556.51 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 608.71 FBu 338 302 771 541.96 FBu 22 629 521 939.15 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 324.90 FBu 339 091 025 300.77 FBu 15 841 060 304.01 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 355.54 FBu 337 863 131 275.43 FBu 16 514 185 797.37 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 335 149 245 468.86 FBu 416 091 168.87 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 623.32 FBu 84 981 479 847.15 FBu 494 773 276.91 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 249.71 FBu 333 395 147 860.64 FBu 4 438 213 243.41 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 652.03 FBu 333 319 342 925.35 FBu 2 152 181 338.64 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.46 FBu 411 324 373 050.81 FBu 2 800 156 679.27 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 916.84 FBu 331 720 255 214.24 FBu 24 151 566 998.97 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 038 273.13 FBu 359 964 618 166.51 FBu 485 264 427.77 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 329 564 523 196.30 FBu 9 111 970 634.99 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 453.56 FBu 210 130 421 028.16 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 278.97 FBu 328 882 240 376.96 FBu 57 191 961 276.53 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 449.17 FBu 22 359 826 873.01 FBu 5 815 173 765.90 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 271.15 FBu 328 580 612 828.92 FBu 33 018 023 816.37 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 579.30 FBu 208 315 108 172.73 FBu 357 271 596.29 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.46 FBu 327 329 305 588.82 FBu 4 523 246 400.11 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 395.18 FBu 327 282 402 355.92 FBu 32 306 201 235.79 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 379.68 FBu 325 241 727 708.01 FBu 32 821 516 462.67 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.81 FBu 321 971 120 791.23 FBu 20 367 529 492.08 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.22 FBu 317 204 841 913.47 FBu 12 798 326 059.42 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.22 FBu 28 116 284 455.49 FBu 4 522 537.45 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 953.22 FBu 316 335 894 388.88 FBu 2 784 476 974.00 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 680.92 FBu 316 167 957 892.25 FBu 29 002 495 016.54 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 859.62 FBu 316 135 115 585.71 FBu 489 682 639 641.17 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 453.23 FBu 316 076 739 109.54 FBu 45 945 991 025.94 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 318.89 FBu 314 468 898 767.18 FBu 44 504 388 643.93 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago