0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 579.30 Ar 724 864 400 319.93 Ar 164 353 215 832.27 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 209 957.69 Ar 721 092 515 408.24 Ar 224 744 152 038.43 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.37 Ar 170 000 149 135.06 Ar 75 608 128.23 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 222.11 Ar 711 769 851 106.49 Ar 7 303 943 424.00 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 849.50 Ar 213 103 594 940.95 Ar 3 010 381 264.52 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 147.72 Ar 710 204 622 023.14 Ar 62 614 025 074.12 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 759.05 Ar 706 672 106 040.84 Ar 84 777 320 320.25 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 050.22 Ar 704 882 577 627.73 Ar 116 093 347 707.10 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 282.75 Ar 362 892 760 314.18 Ar 63 065 422 373.55 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.703 Ar 702 742 855 937.83 Ar 11 328 396 619.79 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.74 Ar 702 043 967 374.19 Ar 1 518 733 089.44 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.53 Ar 791 149 335 018.11 Ar 1 599 117 742.56 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 901.01 Ar 697 420 901 242.42 Ar 11 169 134 273.52 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 477.51 Ar 684 416 693 381.87 Ar 35 731 186 863.48 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 665.03 Ar 678 886 136 856.34 Ar 14 831 827 377.77 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 916.08 Ar 671 117 901 758.21 Ar 62 657 910 798.09 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 593.34 Ar 658 561 216 157.18 Ar 220 719 447 682.66 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.59 Ar 30 059 828 251.26 Ar 6 924 839.84 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 039.38 Ar 650 113 588 789.95 Ar 828 392 935.61 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 575.51 Ar 645 626 705 194.99 Ar 183 164 928 961.86 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 461.64 Ar 643 360 183 588.06 Ar 121 989 247 839.06 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 182.58 Ar 630 876 410 630.32 Ar 4 947 977 464.16 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 725.77 Ar 630 379 643 071.95 Ar 2 456 160 857.50 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 995.13 Ar 620 024 850 229.37 Ar 5 599 042 473.92 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 879.87 Ar 618 633 280 341.95 Ar 8 821 178 523.48 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 661 539.19 Ar 811 109 880 870.81 Ar 6 518 302 834 957.59 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 614.07 Ar 613 946 572 061.67 Ar 17 292 675 060.15 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 654.29 Ar 613 868 909 803.49 Ar 26 895 911 985.33 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 069.26 Ar 613 210 888 558.89 Ar 1 551 917 603.67 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 962.63 Ar 601 724 050 347.82 Ar 41 176 999 315.99 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 965.06 Ar 597 671 373 047.69 Ar 138 428 633 729.20 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 461 869.75 Ar 797 153 449 227.54 Ar 38 068 898 873.75 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 206.22 Ar 593 267 556 135.79 Ar 388 858 460.90 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 033.87 Ar 586 702 516 444.49 Ar 16 850 261 215.51 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.92 Ar 585 424 201 774.42 Ar 20 424 097 501.84 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.60 Ar 66 643 326 554.79 Ar 15 480 735 102.57 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 916.84 Ar 580 559 165 413.31 Ar 396 496 415.72 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 184.04 Ar 580 062 765 624.94 Ar 9 530 517 136.88 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.80 Ar 572 352 355 630.45 Ar 50 920 751 287.88 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 314.65 Ar 287 403 502 521.49 Ar 10 530 779.75 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 010.10 Ar 572 046 119 837.62 Ar 26 755 962 048.61 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 760.88 Ar 148 857 967 270.03 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.17 Ar 570 590 889 861.69 Ar 135 457 657 673.75 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.96 Ar 568 744 872 874.90 Ar 56 790 808 850.45 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 132.28 Ar 123 158 092 631.70 Ar 11 357 773 369.10 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 592.43 Ar 566 791 108 250.64 Ar 24 221 905 712.93 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 928.45 Ar 764 139 234 935.45 Ar 113 234 613 259.02 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 445.83 Ar 565 745 188 335.13 Ar 25 525 977 737.40 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 526.96 Ar 96 207 871 782.64 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 235.69 Ar 564 103 337 513.57 Ar 165 706 273 025.59 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 683.67 Ar 564 028 079 215.33 Ar 2 310 017 135.92 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 437.64 Ar 563 914 514 532.99 Ar 106 498 430 456.73 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 058.25 Ar 772 046 711 340.33 Ar 13 270 818 679.31 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 101.12 Ar 558 773 260 483.35 Ar 3 165 064 425.90 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 718.53 Ar 554 404 762 945.62 Ar 4 296 212 794.42 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 582.21 Ar 553 853 134 868.54 Ar 51 837 628.79 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.96 Ar 553 656 521 443.14 Ar 192 434 786 874.84 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 742.60 Ar 552 698 449 220.57 Ar 27 011 907 537.61 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 554.36 Ar 552 108 550 639.38 Ar 474 284 253.90 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.88 Ar 549 578 562 198.61 Ar 30 390 978 218.51 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 549.54 Ar 549 538 730 914.54 Ar 86 038 847 635.71 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.69 Ar 547 679 115 408.08 Ar 9 033 197 923.52 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 248.94 Ar 538 568 309 046.38 Ar 11 066 970 460.91 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 415.02 Ar 536 718 246 589.69 Ar 33 634 669 177.57 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 4 013.98 Ar 534 855 702 378.29 Ar 6 924 956 447.88 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 238.96 Ar 134 358 693 664.48 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 405.17 Ar 531 621 488 224.01 Ar 26 136 287 553.11 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 801.59 Ar 83 445 064 556.44 Ar 12 958 424 981.63 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 380.79 Ar 518 587 150 134.16 Ar 94 408 077 204.78 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.31 Ar 518 111 807 420.29 Ar 31 830 084 619.81 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 465.89 Ar 83 319 206 489.38 Ar 10 801 548 167.12 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 986.45 Ar 517 648 332 016.14 Ar 55 248 816 551.55 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 619.89 Ar 516 302 607 797.65 Ar 17 106 996 064.50 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 924.20 Ar 513 642 572 299.92 Ar 34 358 234 210.63 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 493.29 Ar 514 839 372 096.90 Ar 24 051 363 591.92 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 539.82 Ar 512 975 069 765.55 Ar 25 073 365 003.00 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 508 854 597 207.02 Ar 631 748 115.21 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 464.68 Ar 129 026 746 389.31 Ar 751 210 572.41 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 897.42 Ar 506 191 363 904.37 Ar 6 738 506 032.24 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 544.85 Ar 506 076 269 837.06 Ar 3 267 640 858.50 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 240.59 Ar 624 510 724 699.35 Ar 4 251 456 980.47 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 15 056.66 Ar 503 648 386 903.90 Ar 36 669 143 861.53 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 576 402.34 Ar 546 531 592 304.95 Ar 736 773 357.75 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.219 Ar 500 375 355 075.53 Ar 13 834 636 986.11 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 688.64 Ar 319 039 449 435.85 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 423.56 Ar 499 339 450 164.78 Ar 86 834 127 817.09 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 718.55 Ar 33 948 758 205.21 Ar 8 829 134 913.30 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 929.97 Ar 498 881 491 310.50 Ar 50 131 019 051.36 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 879.54 Ar 316 283 273 480.38 Ar 542 442 797.30 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 172.27 Ar 496 981 640 869.98 Ar 6 867 611 239.22 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 599.99 Ar 496 910 428 041.65 Ar 49 050 264 141.67 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 722.80 Ar 493 812 086 959.18 Ar 49 832 663 403.35 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.86 Ar 488 846 348 895.44 Ar 30 923 867 966.03 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.55 Ar 481 609 743 259.86 Ar 19 431 602 905.08 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.66 Ar 42 688 744 775.60 Ar 6 866 534.84 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 483.86 Ar 480 290 426 720.74 Ar 4 227 650 601.02 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 033.83 Ar 480 035 449 991.71 Ar 44 034 271 654.10 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 823.44 Ar 479 985 585 762.88 Ar 743 481 495 849.08 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 206.42 Ar 479 896 953 194.95 Ar 69 759 455 146.84 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 484.16 Ar 477 455 781 207.11 Ar 67 570 681 013.08 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago