0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 188 463 032.48 FBu 3 724 244 934 953 020.00 FBu 111 019 614 687 775.00 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 776 212.91 FBu 936 018 657 352 850.00 FBu 53 593 723 052 075.00 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 666.02 FBu 28 838 623 607 895.00 FBu 3 383 587 548 635.00 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 560 049.91 FBu 260 218 115 498 520.00 FBu 4 779 650 421 715.00 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 963.70 FBu 354 553 266 867 250.00 FBu 191 769 447 749 165.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 699 346.62 FBu 247 990 406 736 130.00 FBu 5 649 698 782 345.00 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 457 764.46 FBu 214 415 065 295 730.00 FBu 7 055 777 372 055.00 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 964.41 FBu 105 407 822 185 130.00 FBu 20 124 543 887 355.00 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 840.78 FBu 104 122 009 516 250.00 FBu 5 848 671 233 035.00 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 345.84 FBu 50 554 637 237 515.00 FBu 2 893 715 959 225.00 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 063.29 FBu 43 097 486 851 835.00 FBu 726 446 413 230.00 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 463.81 FBu 40 171 334 919 310.00 FBu 1 048 844 570 425.00 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 122.69 FBu 39 237 438 580 760.00 FBu 813 141 652 295.00 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 301.99 FBu 33 840 212 718 000.00 FBu 1 156 400 576 970.00 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 32 004 055 052 065.00 FBu 1 783 614 527 345.00 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 572.95 FBu 22 298 903 035 955.00 FBu 799 126 373 040.00 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 012 147.82 FBu 20 008 223 536 500.00 FBu 648 306 571 960.00 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 329.50 FBu 19 995 215 061 540.00 FBu 533 644 370 670.00 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 295.23 FBu 32 721 502 684 365.00 FBu 347 530 161 355.00 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 881.24 FBu 19 254 794 876 090.00 FBu 1 023 491 335 755.00 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 737.52 FBu 16 413 299 356 715.00 FBu 4 270 237 475.00 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 964.01 FBu 15 903 057 173 625.00 FBu 289 906 003 075.00 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 200 483.20 FBu 15 042 818 402 825.00 FBu 884 948 170 545.00 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 505.52 FBu 14 754 587 156 280.00 FBu 2 152 286 716 080.00 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 334.83 FBu 13 407 482 810 915.00 FBu 528 614 953 840.00 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 354 920 755 625.00 FBu 3 273 739 614 880.00 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 732 550.80 FBu 12 787 846 594 060.00 FBu 660 464 548 530.00 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 018.61 FBu 12 741 422 566 135.00 FBu 248 733 873 720.00 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 475.38 FBu 11 795 991 167 865.00 FBu 128 494 990 725.00 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 645.51 FBu 11 706 688 116 420.00 FBu 704 809 559 965.00 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.88 FBu 1 085 013 143 680.00 FBu 18 295 748 945.00 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 299.87 FBu 11 695 443 078 175.00 FBu 467 110 672 030.00 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 438.05 FBu 8 663 894 910 335.00 FBu 247 537 333 145.00 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 527.47 FBu 10 109 189 325 365.00 FBu 1 125 646 876 475.00 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 295.65 FBu 8 764 429 292 830.00 FBu 228 756 717 750.00 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 184.21 FBu 8 755 267 597 010.00 FBu 278 076 628 560.00 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 269.06 FBu 8 679 444 102 690.00 FBu 360 897 493 230.00 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 076.86 FBu 15 972 790 050 930.00 FBu 1 008 061 896 785.00 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 343.44 FBu 19 343 437 980 800.00 FBu 591 495 985 960.00 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 959.78 FBu 8 340 489 732 400.00 FBu 15 425 541 688 015.00 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 451 864.64 FBu 8 335 431 442 400.00 FBu 199 496 665 655.00 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 578.96 FBu 8 319 911 914 870.00 FBu 234 207 013 365.00 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 226.09 FBu 732 934 737 555.00 FBu 1 177 460 456 060.00 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 972.18 FBu 594 629 638 125.00 FBu 961 700 074 560.00 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 124.83 FBu 8 226 881 069 735.00 FBu 140 033 528 390.00 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 462.48 FBu 7 453 860 341 625.00 FBu 2 150 147 189 870.00 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123 358.50 FBu 7 401 510 266 045.00 FBu 8 497 488 380.00 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 467 866.16 FBu 6 993 295 414 110.00 FBu 551 072 708 865.00 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 571.00 FBu 6 894 635 018 355.00 FBu 375 648 546 130.00 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 487.85 FBu 6 777 121 735 330.00 FBu 457 026 917 545.00 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 321.55 FBu 6 678 924 187 935.00 FBu 494 094 991 745.00 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 249.93 FBu 6 641 019 298 820.00 FBu 19 200 489 045.00 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 211.00 FBu 2 923 204 372 655.00 FBu 62 221 562 750.00 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 825.25 FBu 6 602 087 902 985.00 FBu 785 433 371 495.00 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 172.31 FBu 6 483 571 391 455.00 FBu 154 357 057 940.00 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 861.37 FBu 6 080 793 875 120.00 FBu 220 543 451 305.00 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 738.42 FBu 2 845 325 329 820.00 FBu 129 670 995 710.00 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 128.80 FBu 5 968 368 336 405.00 FBu 810 339 241 035.00 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.01 FBu 5 912 510 846 690.00 FBu 67 512 415 490.00 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 150.20 FBu 5 531 798 540 135.00 FBu 359 939 231 915.00 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 230 322 801 665.00 FBu 1 468 832 378 855.00 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 353.74 FBu 5 164 763 683 700.00 FBu 464 674 275 195.00 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 581.66 FBu 269 474 573 525.00 FBu 786 885 554 370.00 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 527.65 FBu 5 038 329 133 740.00 FBu 146 782 090 765.00 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 428.97 FBu 5 036 917 434 975.00 FBu 885 338 741 100.00 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 513.67 FBu 4 498 091 534 080.00 FBu 329 924 249 310.00 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.466 FBu 4 471 836 737 790.00 FBu 738 209 872 830.00 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 868.15 FBu 2 164 484 752 765.00 FBu 85 077 917 550.00 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 243.06 FBu 4 243 055 357 170.00 FBu 72 478 671 890.00 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 004.96 FBu 4 206 949 354 310.00 FBu 97 517 613 595.00 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 988.32 FBu 265 987 383 655.00 FBu 9 891 403 075.00 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 691 851.14 FBu 4 127 226 751 565.00 FBu 206 130 263 120.00 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 806.20 FBu 3 887 822 137 675.00 FBu 38 195 497 660.00 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 023.44 FBu 3 709 954 948 365.00 FBu 144 371 112 875.00 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 451.58 FBu 1 033 287 102 755.00 FBu 43 553 691 480.00 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 649.05 FBu 186 775 703 780.00 FBu 14 237 689 835.00 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 295.88 FBu 818 329 041 360.00 FBu 1 530 328 761 905.00 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 677.21 FBu 3 576 730 847 870.00 FBu 344 408 639 005.00 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 618.27 FBu 3 534 670 170 280.00 FBu 315 330 967 025.00 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.10 FBu 797 668 221 620.00 FBu 41 280 230 290.00 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 872.79 FBu 3 467 232 045 830.00 FBu 249 083 278 215.00 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 182.63 FBu 3 395 003 593 255.00 FBu 108 506 644 845.00 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 403.18 FBu 3 332 302 803 485.00 FBu 83 443 277 470.00 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.93 FBu 3 256 630 132 785.00 FBu 185 807 530 470.00 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 278.34 FBu 3 166 350 543 765.00 FBu 1 396 542 103 065.00 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 638.98 FBu 3 091 213 950 995.00 FBu 63 174 872 515.00 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 442.94 FBu 5 444 592 117 280.00 FBu 42 695 101 605.00 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.55 FBu 2 896 376 634 590.00 FBu 77 689 389 575.00 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 938.23 FBu 2 879 386 327 705.00 FBu 427 564 803 665.00 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 639.55 FBu 2 878 399 495 650.00 FBu 97 621 575 390.00 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 967.48 FBu 2 825 932 507 155.00 FBu 4 082 757 560.00 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 080.87 FBu 2 811 937 888 020.00 FBu 110 653 562 800.00 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 280.96 FBu 2 784 411 136 380.00 FBu 122 776 881 485.00 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 652.55 FBu 2 770 925 272 700.00 FBu 600 602 713 645.00 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 728 864 337 155.00 FBu 59 461 278 210.00 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 743.79 FBu 2 676 097 213 570.00 FBu 108 869 697 235.00 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 111.34 FBu 1 153 699 298 895.00 FBu 35 548 520 595.00 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.80 FBu 2 643 833 382 240.00 FBu 407 446 647 120.00 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 216 815.45 FBu 2 617 556 152 760.00 FBu 37 577 538 290.00 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 343.49 FBu 2 605 875 695 370.00 FBu 221 303 950 085.00 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago