0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 762 326.54 FBu 3 710 398 184 748 449.50 FBu 110 606 843 535 705.58 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 747 300.94 FBu 932 538 538 090 676.50 FBu 53 394 461 481 314.66 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 663.54 FBu 28 731 401 546 962.75 FBu 3 371 007 363 282.12 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 554 249.64 FBu 259 250 624 018 516.81 FBu 4 761 879 671 774.92 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 952.68 FBu 353 235 037 103 560.44 FBu 191 056 448 554 367.25 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 693 028.44 FBu 247 068 377 902 049.50 FBu 5 628 693 190 839.46 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 456 062.49 FBu 213 617 869 649 068.25 FBu 7 029 543 977 507.57 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 953.39 FBu 105 015 915 688 941.48 FBu 20 049 720 792 457.61 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 833.94 FBu 103 734 883 674 166.36 FBu 5 826 925 861 555.15 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.55 FBu 50 366 674 993 963.11 FBu 2 882 957 117 432.85 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 999.85 FBu 42 937 250 308 507.42 FBu 723 745 483 995.57 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 462.08 FBu 40 021 977 814 788.94 FBu 1 044 944 964 189.71 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 118.52 FBu 39 091 553 704 715.51 FBu 810 118 389 986.29 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 992.27 FBu 33 714 394 738 635.12 FBu 1 152 101 077 284.72 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 885 063 910 617.73 FBu 1 776 983 044 922.99 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 440.69 FBu 22 215 995 669 343.06 FBu 796 155 219 567.92 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 008 384.65 FBu 19 933 832 920 902.48 FBu 645 896 166 813.53 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 279.94 FBu 19 920 872 811 478.70 FBu 531 660 279 819.96 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 290.42 FBu 32 599 844 071 169.01 FBu 346 238 043 511.82 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 822.20 FBu 19 183 205 509 776.52 FBu 1 019 685 992 897.52 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 671.57 FBu 16 352 274 676 492.64 FBu 4 254 360 723.43 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 952.99 FBu 15 843 929 574 871.89 FBu 288 828 131 968.91 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 737.80 FBu 14 986 889 173 562.52 FBu 881 657 931 456.13 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 485.05 FBu 14 699 729 571 375.44 FBu 2 144 284 509 714.23 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 251.79 FBu 13 357 633 762 692.52 FBu 526 649 562 371.91 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 305 267 133 230.45 FBu 3 261 567 844 367.11 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 726 109.18 FBu 12 740 301 354 545.69 FBu 658 008 940 002.04 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 918.15 FBu 12 694 049 931 250.46 FBu 247 809 080 674.17 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 473.61 FBu 11 752 133 648 832.41 FBu 128 017 246 089.46 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 628.24 FBu 11 663 162 626 313.39 FBu 702 189 076 594.79 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.45 FBu 1 080 979 062 616.16 FBu 18 227 725 313.40 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 213.25 FBu 11 651 959 397 143.34 FBu 465 373 953 606.14 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 425.27 FBu 8 631 682 531 526.04 FBu 246 616 988 839.45 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 454.87 FBu 10 071 603 338 996.25 FBu 1 121 461 719 110.40 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.55 FBu 8 731 843 126 983.48 FBu 227 906 199 810.49 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 179.81 FBu 8 722 715 494 367.08 FBu 277 042 739 092.30 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 052.42 FBu 8 647 173 911 952.40 FBu 359 555 675 619.86 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 072.86 FBu 15 913 403 185 197.96 FBu 1 004 313 920 612.83 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 271.52 FBu 19 271 519 039 243.83 FBu 589 296 802 687.24 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 948.78 FBu 8 309 479 774 697.05 FBu 15 368 189 492 803.70 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 450 184.61 FBu 8 304 440 291 429.50 FBu 198 754 936 648.39 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 558.22 FBu 8 288 978 465 534.27 FBu 233 336 231 215.37 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 206.66 FBu 730 209 684 717.60 FBu 1 173 082 655 701.65 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 961.13 FBu 592 418 803 927.15 FBu 958 124 471 736.68 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 105.77 FBu 8 196 293 509 269.74 FBu 139 512 883 448.07 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 434.73 FBu 7 426 146 873 791.14 FBu 2 142 152 938 267.01 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 899.86 FBu 7 373 991 435 898.08 FBu 8 465 894 701.01 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 466 126.63 FBu 6 967 294 327 608.65 FBu 549 023 819 418.28 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 308.61 FBu 6 869 000 751 404.71 FBu 374 251 884 075.32 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 445.14 FBu 6 751 924 383 003.80 FBu 455 327 690 540.72 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 301.77 FBu 6 654 091 934 288.73 FBu 492 257 945 565.84 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 249.00 FBu 6 616 327 975 628.16 FBu 19 129 101 587.88 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.22 FBu 2 912 335 892 882.05 FBu 61 990 222 853.78 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 818.46 FBu 6 577 541 326 801.66 FBu 782 513 128 630.37 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.67 FBu 6 459 465 459 901.36 FBu 153 783 158 086.22 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 854.45 FBu 6 058 185 471 187.16 FBu 219 723 470 306.75 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 296.96 FBu 2 834 746 404 485.90 FBu 129 188 878 685.55 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 120.88 FBu 5 946 177 930 852.60 FBu 807 326 398 097.02 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.74 FBu 5 890 528 119 397.40 FBu 67 261 404 192.59 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 097.59 FBu 5 511 231 301 968.58 FBu 358 600 977 122.36 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 210 876 450 904.28 FBu 1 463 371 257 098.08 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 296.65 FBu 5 145 561 081 872.54 FBu 462 946 615 299.51 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 579.49 FBu 268 472 666 515.32 FBu 783 959 912 286.50 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 525.69 FBu 5 019 596 615 825.15 FBu 146 236 354 654.51 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 423.66 FBu 5 018 190 165 759.01 FBu 882 047 049 869.01 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 258.94 FBu 4 481 367 620 653.91 FBu 328 697 590 283.43 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 455 210 439 749.65 FBu 735 465 207 028.97 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 846.33 FBu 2 156 437 194 074.15 FBu 84 761 597 680.38 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 227.28 FBu 4 227 279 668 765.76 FBu 72 209 196 041.24 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 993.79 FBu 4 191 307 908 097.46 FBu 97 155 042 910.32 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 977.21 FBu 264 998 442 024.32 FBu 9 854 626 818.35 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 674 406.83 FBu 4 111 881 714 150.79 FBu 205 363 870 384.59 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 721.41 FBu 3 873 367 207 099.69 FBu 38 053 486 722.41 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 019.63 FBu 3 696 161 328 359.48 FBu 143 834 340 785.18 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 446.19 FBu 1 029 445 339 215.99 FBu 43 391 758 766.94 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 646.64 FBu 186 081 271 335.39 FBu 14 184 754 075.38 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 175.80 FBu 815 286 492 328.25 FBu 1 524 638 996 471.45 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 615.20 FBu 3 563 432 555 339.72 FBu 343 128 126 988.23 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 608.54 FBu 3 521 528 259 434.11 FBu 314 158 565 851.50 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.88 FBu 794 702 489 557.85 FBu 41 126 750 310.25 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 858.39 FBu 3 454 340 870 067.28 FBu 248 157 186 082.55 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 178.24 FBu 3 382 380 963 025.12 FBu 108 103 216 919.89 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.68 FBu 3 319 913 294 918.37 FBu 83 133 035 195.51 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.69 FBu 3 244 521 975 361.16 FBu 185 116 697 695.71 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 269.87 FBu 3 154 578 046 035.83 FBu 1 391 349 756 699.75 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 625.45 FBu 3 079 720 811 269.79 FBu 62 939 988 211.15 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 441.29 FBu 5 424 349 112 770.23 FBu 42 536 361 130.83 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.34 FBu 2 885 607 900 401.46 FBu 77 400 540 267.35 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 927.31 FBu 2 868 680 763 511.84 FBu 425 975 116 859.75 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 098.06 FBu 2 867 697 600 500.42 FBu 97 258 618 175.15 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 878.36 FBu 2 815 425 684 374.82 FBu 4 067 577 859.13 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 069.41 FBu 2 801 483 097 262.08 FBu 110 242 152 629.59 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.92 FBu 2 774 058 690 140.38 FBu 122 320 396 791.19 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 631.53 FBu 2 760 622 966 928.83 FBu 598 369 671 540.28 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 718 718 414 027.30 FBu 59 240 201 057.29 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 737.30 FBu 2 666 147 478 714.57 FBu 108 464 919 480.37 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 084.90 FBu 1 149 409 842 567.07 FBu 35 416 351 123.49 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.70 FBu 2 634 003 604 374.75 FBu 405 931 759 661.50 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 216 009.33 FBu 2 607 824 073 687.13 FBu 37 437 824 926.60 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 338.50 FBu 2 596 187 044 261.34 FBu 220 481 141 550.75 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago