Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 474 574.45 Br | 187 228 420 480 895.94 Br | 5 581 272 838 772.62 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 390 932.41 Br | 47 056 328 951 960.77 Br | 2 694 309 394 249.65 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 33.48 Br | 1 449 799 903 404.41 Br | 170 102 601 562.04 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 78 428.16 Br | 13 081 907 231 195.00 Br | 240 286 666 032.57 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 148.99 Br | 17 824 404 487 707.03 Br | 9 640 797 376 562.13 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 85 431.00 Br | 12 467 185 418 406.50 Br | 284 026 479 913.74 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 013.13 Br | 10 779 257 192 742.64 Br | 354 714 063 040.37 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 149.03 Br | 5 299 152 015 709.73 Br | 1 011 718 249 131.61 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 92.54 Br | 5 234 510 543 617.14 Br | 294 029 392 802.82 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.39 Br | 2 541 525 877 938.54 Br | 145 475 358 852.28 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 857.82 Br | 2 166 633 648 134.92 Br | 36 520 534 199.18 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 23.32 Br | 2 019 527 640 344.73 Br | 52 728 409 565.02 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 56.44 Br | 1 972 578 006 415.29 Br | 40 878 951 262.73 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 187.83 Br | 1 701 244 060 632.28 Br | 58 135 556 938.61 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 608 935 175 059.14 Br | 89 667 392 057.77 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 788.35 Br | 1 121 029 488 338.74 Br | 40 174 363 180.22 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 50 883.56 Br | 1 005 870 493 159.40 Br | 32 592 221 396.68 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 670.11 Br | 1 005 216 520 001.84 Br | 26 827 825 334.84 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 65.12 Br | 1 645 003 314 861.82 Br | 17 471 332 932.29 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 798.40 Br | 967 993 484 397.25 Br | 51 453 830 109.51 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 891.72 Br | 825 143 396 073.82 Br | 214 677 023.53 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 149.01 Br | 799 492 065 489.71 Br | 14 574 402 057.78 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 078.86 Br | 756 245 407 682.19 Br | 44 488 869 844.08 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 276.78 Br | 741 755 200 414.30 Br | 108 201 595 037.88 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 122.84 Br | 674 032 420 841.31 Br | 26 574 982 198.72 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 671 389 976 329.46 Br | 164 580 232 467.30 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 87 100.27 Br | 642 881 540 010.22 Br | 33 203 437 573.17 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 358.30 Br | 640 547 671 649.63 Br | 12 504 561 625.26 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 23.90 Br | 593 018 137 351.33 Br | 6 459 809 860.34 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 233.54 Br | 588 528 618 117.71 Br | 35 432 787 842.07 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.83 Br | 54 546 706 954.11 Br | 919 779 508.68 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 171.35 Br | 587 963 297 956.01 Br | 23 482 986 441.94 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 172.84 Br | 435 558 720 655.13 Br | 12 444 408 116.08 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 981.70 Br | 508 217 795 227.88 Br | 56 589 480 655.18 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.86 Br | 440 612 870 950.65 Br | 11 500 252 987.33 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 59.53 Br | 440 152 286 357.73 Br | 13 979 705 644.31 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 929.35 Br | 436 340 422 926.39 Br | 18 143 346 851.01 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 54.14 Br | 802 997 736 223.36 Br | 50 678 148 182.65 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 972.45 Br | 972 449 826 225.26 Br | 29 736 191 122.32 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 148.80 Br | 419 300 219 483.04 Br | 775 485 999 377.67 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 22 716.53 Br | 419 045 924 810.27 Br | 10 029 266 671.28 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 280.47 Br | 418 265 713 874.41 Br | 11 774 254 901.00 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 262.73 Br | 36 846 720 778.24 Br | 59 194 297 157.47 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 149.42 Br | 29 893 728 758.92 Br | 48 347 407 080.11 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 257.64 Br | 413 588 787 814.27 Br | 7 039 885 075.43 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 375.16 Br | 374 726 829 900.42 Br | 108 094 034 949.90 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 201.58 Br | 372 095 042 213.50 Br | 427 192 989.51 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 23 520.97 Br | 351 572 916 714.36 Br | 27 703 997 629.85 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 547.81 Br | 346 612 977 079.92 Br | 18 884 924 374.28 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 577.53 Br | 340 705 249 003.34 Br | 22 976 047 328.71 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 267.53 Br | 335 768 578 076.75 Br | 24 839 565 197.15 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.56 Br | 333 862 991 134.58 Br | 965 263 375.30 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.61 Br | 146 957 825 544.29 Br | 3 128 055 516.49 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 91.76 Br | 331 905 798 770.32 Br | 39 485 976 917.86 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.66 Br | 325 947 635 533.96 Br | 7 759 969 779.90 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 93.58 Br | 305 698 860 411.55 Br | 11 087 348 645.55 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 969.32 Br | 143 042 623 823.35 Br | 6 518 930 986.82 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 107.02 Br | 300 046 907 759.95 Br | 40 738 066 051.66 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.67 Br | 297 238 792 355.61 Br | 3 394 041 781.84 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 711.37 Br | 278 099 298 294.69 Br | 18 095 172 320.19 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 262 943 252 622.91 Br | 73 842 395 182.77 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 771.88 Br | 259 647 408 681.63 Br | 23 360 501 820.48 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.24 Br | 13 547 255 790.65 Br | 39 558 982 294.97 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.53 Br | 253 291 183 058.27 Br | 7 379 154 563.89 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 71.84 Br | 253 220 212 932.89 Br | 44 508 504 940.42 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 444.38 Br | 226 131 897 287.50 Br | 16 586 233 493.11 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 Br | 224 811 993 756.64 Br | 37 111 916 881.78 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 295.01 Br | 108 814 825 150.67 Br | 4 277 109 695.76 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 213.31 Br | 213 310 500 896.46 Br | 3 643 709 662.91 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 151.07 Br | 211 495 349 099.68 Br | 4 902 488 714.18 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 150.23 Br | 13 371 944 804.75 Br | 497 269 058.94 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 235 872.75 Br | 207 487 466 361.22 Br | 10 362 756 545.64 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 146.53 Br | 195 451 913 249.83 Br | 1 920 196 663.02 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.45 Br | 186 510 022 076.84 Br | 7 257 947 825.33 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 72.98 Br | 51 946 291 270.06 Br | 2 189 568 356.63 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.63 Br | 9 389 747 616.96 Br | 715 769 297.04 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 623.61 Br | 41 139 736 113.90 Br | 76 933 993 846.35 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 838.41 Br | 179 812 466 373.25 Br | 17 314 405 096.10 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 131.63 Br | 177 697 956 085.38 Br | 15 852 587 548.88 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.97 Br | 40 101 057 747.32 Br | 2 075 274 975.00 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 194.70 Br | 174 307 649 126.11 Br | 12 522 127 186.30 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.45 Br | 170 676 518 702.21 Br | 5 454 938 673.70 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.27 Br | 167 524 371 075.89 Br | 4 194 931 674.29 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.31 Br | 163 720 089 978.32 Br | 9 341 074 781.86 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 114.54 Br | 159 181 477 414.14 Br | 70 208 156 729.42 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 182.94 Br | 155 404 146 483.88 Br | 3 175 981 118.76 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.27 Br | 273 715 182 563.29 Br | 2 146 404 593.52 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.94 Br | 145 609 118 595.45 Br | 3 905 667 310.37 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 147.71 Br | 144 754 967 384.36 Br | 21 494 902 790.12 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 321.72 Br | 144 705 356 520.91 Br | 4 907 715 170.29 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 204.91 Br | 142 067 691 288.12 Br | 205 251 873.20 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 154.88 Br | 141 364 141 848.80 Br | 5 562 870 365.80 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.12 Br | 139 980 293 492.81 Br | 6 172 344 191.51 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 284.17 Br | 139 302 320 642.01 Br | 30 194 012 310.23 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000149 Br | 137 187 797 386.00 Br | 2 989 288 135.84 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 87.67 Br | 134 535 043 505.77 Br | 5 473 190 353.36 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 357.51 Br | 57 999 755 981.34 Br | 1 787 125 572.48 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.30 Br | 132 913 048 635.91 Br | 20 483 505 650.92 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 899.93 Br | 131 592 017 324.58 Br | 1 889 130 082.06 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.54 Br | 131 004 807 399.93 Br | 11 125 581 089.40 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago