0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 142 380 132.31 FC 2 813 594 154 897 880.00 FC 83 873 145 945 079.72 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 874 776.66 FC 707 143 775 235 224.25 FC 40 489 008 792 982.67 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 503.17 FC 21 787 015 686 576.20 FC 2 556 234 167 113.07 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 178 587.17 FC 196 589 693 092 893.50 FC 3 610 932 343 031.34 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 239.02 FC 267 858 053 560 117.62 FC 144 878 064 332 213.81 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 283 823.11 FC 187 351 898 451 954.28 FC 4 268 236 850 308.04 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 345 832.09 FC 161 986 385 153 189.00 FC 5 330 501 704 105.86 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 239.55 FC 79 633 546 547 157.50 FC 15 203 699 015 613.26 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 390.67 FC 78 662 140 242 620.22 FC 4 418 556 642 379.98 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 261.28 FC 38 193 038 943 140.62 FC 2 186 145 769 414.30 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 890.98 FC 32 559 307 783 187.15 FC 548 816 046 691.15 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 350.40 FC 30 348 657 270 803.67 FC 792 381 544 255.60 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 848.17 FC 29 643 116 865 884.53 FC 614 312 602 946.48 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 62 933.02 FC 25 565 618 364 750.97 FC 873 638 002 040.91 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 178 437 186 665.86 FC 1 347 485 865 290.47 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 874.67 FC 16 846 384 794 341.95 FC 603 724 333 785.92 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 764 657.87 FC 15 115 821 267 243.46 FC 489 782 926 017.87 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 070.18 FC 15 105 993 619 021.91 FC 403 157 877 190.00 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 978.52 FC 24 720 454 830 494.66 FC 262 552 234 806.62 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 11 997.97 FC 14 546 620 660 922.74 FC 773 227 671 693.19 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 400.35 FC 12 399 926 411 721.09 FC 3 226 080 832.37 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 239.25 FC 12 014 448 429 204.22 FC 219 018 311 085.36 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 151 461.13 FC 11 364 554 875 044.11 FC 668 561 022 038.26 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 159.31 FC 11 146 801 809 737.69 FC 1 626 010 487 976.52 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 873.53 FC 10 129 090 843 258.44 FC 399 358 251 214.11 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 089 381 239 267.20 FC 2 473 246 203 179.76 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 308 908.22 FC 9 660 967 809 366.67 FC 498 968 039 352.31 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 412.03 FC 9 625 895 364 912.03 FC 187 913 573 206.63 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 359.14 FC 8 911 640 448 146.48 FC 97 075 450 501.24 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 509.59 FC 8 844 173 740 679.95 FC 532 469 827 540.68 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.55 FC 819 706 193 433.79 FC 13 822 080 231.08 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 602.60 FC 8 835 678 334 381.40 FC 352 892 970 110.36 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 597.38 FC 6 545 403 029 104.36 FC 187 009 610 221.72 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 752.62 FC 7 637 294 671 372.58 FC 850 404 183 249.31 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 223.36 FC 6 621 354 787 351.90 FC 172 821 222 877.80 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 894.65 FC 6 614 433 305 478.84 FC 210 081 450 171.86 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 44 021.14 FC 6 557 150 139 589.17 FC 272 650 992 403.66 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 813.55 FC 12 067 130 253 148.77 FC 761 571 032 546.85 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 613.59 FC 14 613 588 791 547.91 FC 446 863 640 230.37 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 236.06 FC 6 301 076 747 080.94 FC 11 653 694 826 084.28 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 341 374.89 FC 6 297 255 307 990.23 FC 150 715 826 217.70 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 214.80 FC 6 285 530 608 700.08 FC 176 938 814 538.03 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 948.21 FC 553 717 848 724.78 FC 889 548 328 495.10 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 245.43 FC 449 231 053 107.05 FC 726 545 583 281.03 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 871.71 FC 6 215 247 626 063.67 FC 105 792 589 867.03 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 637.75 FC 5 631 245 596 064.90 FC 1 624 394 117 801.13 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 93 194.94 FC 5 591 696 138 595.56 FC 6 419 686 152.46 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 353 463.72 FC 5 283 297 807 817.86 FC 416 324 645 577.01 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 315.01 FC 5 208 761 809 873.44 FC 283 795 124 151.95 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 678.85 FC 5 119 982 824 598.08 FC 345 274 890 963.05 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 020.33 FC 5 045 796 499 530.46 FC 373 279 095 499.55 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 188.82 FC 5 017 160 097 704.39 FC 14 505 593 668.45 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 159.41 FC 2 208 423 688 593.35 FC 47 007 172 814.81 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 378.94 FC 4 987 748 190 142.85 FC 593 379 539 127.42 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 130.18 FC 4 898 211 285 367.84 FC 116 613 736 092.17 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 406.23 FC 4 593 920 755 212.70 FC 166 616 260 834.25 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 704.56 FC 2 149 587 596 033.19 FC 97 963 899 249.83 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 608.26 FC 4 508 985 461 182.76 FC 612 195 436 090.25 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 55.16 FC 4 466 786 220 983.92 FC 51 004 308 503.70 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 690.20 FC 4 179 165 524 942.25 FC 271 927 044 735.92 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 951 406 505 216.71 FC 1 109 674 113 236.95 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 599.45 FC 3 901 877 874 761.87 FC 351 052 319 988.33 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 439.43 FC 203 582 765 958.20 FC 594 476 634 866.37 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 398.63 FC 3 806 359 046 930.24 FC 110 890 996 653.88 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 079.56 FC 3 805 292 536 144.02 FC 668 856 090 448.04 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 760.74 FC 3 398 220 114 285.47 FC 249 251 312 851.53 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.352 FC 3 378 385 129 565.13 FC 557 703 110 176.51 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 433.27 FC 1 635 225 865 943.75 FC 64 274 701 506.06 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 205.55 FC 3 205 545 274 371.77 FC 54 756 218 010.95 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 270.19 FC 3 178 267 895 902.33 FC 73 672 648 389.85 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 257.62 FC 200 948 262 265.07 FC 7 472 761 421.88 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 544 601.71 FC 3 118 039 029 913.57 FC 155 727 379 265.22 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 229.64 FC 2 937 173 529 909.88 FC 28 855 950 893.83 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 773.19 FC 2 802 798 349 723.98 FC 109 069 550 047.28 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 096.64 FC 780 628 181 932.27 FC 32 903 961 450.62 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 490.35 FC 141 105 388 504.47 FC 10 756 296 000.58 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 398.90 FC 618 231 573 853.97 FC 1 156 133 426 982.11 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 599.31 FC 2 702 150 149 352.87 FC 260 193 985 767.76 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 978.05 FC 2 670 374 130 673.86 FC 238 226 373 714.87 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.65 FC 602 622 728 928.04 FC 31 186 406 019.30 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 925.82 FC 2 619 425 947 596.80 FC 188 177 541 463.82 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 893.46 FC 2 564 858 765 380.87 FC 81 974 646 414.42 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 304.59 FC 2 517 489 545 932.21 FC 63 039 762 919.91 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.81 FC 2 460 320 324 335.43 FC 140 373 952 518.51 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 721.24 FC 2 392 115 861 844.44 FC 1 055 060 224 792.13 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 749.18 FC 2 335 351 636 631.29 FC 47 727 379 683.44 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 334.63 FC 4 113 282 779 338.82 FC 32 255 313 604.96 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.24 FC 2 188 155 857 576.00 FC 58 692 813 234.25 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 219.77 FC 2 175 320 013 270.25 FC 323 016 840 579.28 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 110 027.83 FC 2 174 574 480 967.65 FC 73 751 189 491.16 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 106.96 FC 2 134 936 698 079.32 FC 3 084 443 426.07 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 327.53 FC 2 124 364 037 235.04 FC 83 596 600 908.48 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 212.26 FC 2 103 568 115 143.36 FC 92 755 530 889.15 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 270.39 FC 2 093 379 809 087.63 FC 453 743 594 753.31 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 061 603 595 528.67 FC 44 921 831 871.01 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 317.40 FC 2 021 739 066 454.30 FC 82 248 925 389.16 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 372.47 FC 871 597 239 326.50 FC 26 856 211 529.66 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.49 FC 1 997 364 373 374.17 FC 307 817 967 075.80 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 163 799.83 FC 1 977 512 440 817.87 FC 28 389 094 684.91 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 014.98 FC 1 968 688 083 877.59 FC 167 190 802 777.54 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago