0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 997 867.18 ฿ 39 480 138 995 435.31 ฿ 1 176 901 599 021.26 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 434.42 ฿ 9 922 587 622 469.96 ฿ 568 138 689 139.54 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.06 ฿ 305 713 745 567.89 ฿ 35 868 883 238.48 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 537.85 ฿ 2 758 531 608 002.69 ฿ 50 668 327 753.60 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.42 ฿ 3 758 563 816 743.51 ฿ 2 032 917 969 803.30 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 014.51 ฿ 2 628 907 576 832.20 ฿ 59 891 574 562.12 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 852.69 ฿ 2 272 980 625 184.78 ฿ 74 797 194 125.23 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.43 ฿ 1 117 411 863 010.98 ฿ 213 337 147 198.82 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.51 ฿ 1 103 781 163 694.45 ฿ 62 000 850 441.31 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.67 ฿ 535 921 814 988.27 ฿ 30 675 831 015.11 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 180.89 ฿ 456 869 728 222.07 ฿ 7 700 944 988.31 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.92 ฿ 425 850 048 519.04 ฿ 11 118 637 508.60 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.90 ฿ 415 949 959 266.79 ฿ 8 619 987 679.73 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 883.07 ฿ 358 734 810 700.25 ฿ 12 258 821 938.56 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000575 ฿ 339 269 990 009.14 ฿ 18 907 819 083.80 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 377.10 ฿ 236 387 188 995.76 ฿ 8 471 413 892.90 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 729.62 ฿ 212 104 053 323.42 ฿ 6 872 596 732.94 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 141.30 ฿ 211 966 152 511.71 ฿ 5 657 080 642.16 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.73 ฿ 346 875 540 326.01 ฿ 3 684 112 971.90 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 168.35 ฿ 204 117 073 746.18 ฿ 10 849 871 826.90 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 188.03 ฿ 173 994 823 459.42 ฿ 45 268 120.65 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.42 ฿ 168 585 825 753.43 ฿ 3 073 248 268.28 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 125.29 ฿ 159 466 568 874.88 ฿ 9 381 197 366.74 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.36 ฿ 156 411 074 439.05 ฿ 22 816 055 386.52 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 236.77 ฿ 142 130 631 631.11 ฿ 5 603 764 579.71 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000336 ฿ 141 573 429 490.82 ฿ 34 704 402 446.06 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 366.50 ฿ 135 561 964 855.61 ฿ 7 001 481 544.03 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 286.42 ฿ 135 069 830 984.93 ฿ 2 636 788 954.23 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.04 ฿ 125 047 460 365.85 ฿ 1 362 155 331.52 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.25 ฿ 124 100 772 662.61 ฿ 7 471 576 085.55 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.23 ฿ 11 502 054 905.77 ฿ 193 950 377.59 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 247.00 ฿ 123 981 565 768.14 ฿ 4 951 767 292.46 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.45 ฿ 91 844 597 032.71 ฿ 2 624 104 614.44 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 207.01 ฿ 107 165 937 436.29 ฿ 11 932 806 761.96 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.13 ฿ 92 910 346 322.58 ฿ 2 425 014 243.33 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.55 ฿ 92 813 224 615.84 ฿ 2 947 846 916.27 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 617.70 ฿ 92 009 431 592.78 ฿ 3 825 817 969.73 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.42 ฿ 169 325 053 096.59 ฿ 10 686 306 753.77 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 205.06 ฿ 205 056 765 457.13 ฿ 6 270 356 582.02 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.38 ฿ 88 416 229 242.80 ฿ 163 523 758 656.97 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 790.15 ฿ 88 362 607 100.39 ฿ 2 114 833 000.18 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.14 ฿ 88 198 087 012.50 ฿ 2 482 791 976.05 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.40 ฿ 7 769 726 701.29 ฿ 12 482 074 428.19 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.51 ฿ 6 303 575 939.29 ฿ 10 194 832 316.00 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.33 ฿ 87 211 881 550.47 ฿ 1 484 473 567.51 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 79.11 ฿ 79 017 209 522.94 ฿ 22 793 374 603.27 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 307.70 ฿ 78 462 254 546.45 ฿ 90 080 547.39 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 959.78 ฿ 74 134 832 645.93 ฿ 5 841 835 733.84 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 748.11 ฿ 73 088 949 196.86 ฿ 3 982 191 578.07 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.78 ฿ 71 843 209 233.82 ฿ 4 844 870 985.79 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.41 ฿ 70 802 232 367.94 ฿ 5 237 823 852.01 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.65 ฿ 70 400 408 557.47 ฿ 203 541 386.11 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.24 ฿ 30 988 433 081.12 ฿ 659 601 070.50 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.35 ฿ 69 987 702 909.56 ฿ 8 326 256 521.76 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.83 ฿ 68 731 327 877.79 ฿ 1 636 315 067.57 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.73 ฿ 64 461 546 322.91 ฿ 2 337 946 688.29 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 258.73 ฿ 30 162 849 509.24 ฿ 1 374 621 976.73 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.57 ฿ 63 269 740 742.82 ฿ 8 590 279 755.57 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.774 ฿ 62 677 604 216.78 ฿ 715 688 574.20 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 150.00 ฿ 58 641 732 505.18 ฿ 3 815 659 591.17 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000783 ฿ 55 445 835 278.64 ฿ 15 570 862 682.51 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 162.76 ฿ 54 750 853 306.49 ฿ 4 925 939 430.06 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.17 ฿ 2 856 657 874.10 ฿ 8 341 650 885.65 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.59 ฿ 53 410 540 385.77 ฿ 1 556 014 023.42 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.15 ฿ 53 395 575 187.61 ฿ 9 385 337 744.20 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 726.30 ฿ 47 683 565 952.65 ฿ 3 497 475 447.57 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 47 405 242 957.01 ฿ 7 825 647 586.60 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.21 ฿ 22 945 364 868.63 ฿ 901 897 718.59 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.98 ฿ 44 979 967 266.44 ฿ 768 335 082.79 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.86 ฿ 44 597 213 168.26 ฿ 1 033 768 993.84 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.68 ฿ 2 819 690 718.83 ฿ 104 857 219.40 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 737.58 ฿ 43 752 086 305.66 ฿ 2 185 154 731.03 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 241.77 ฿ 41 214 195 378.07 ฿ 404 904 506.27 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.85 ฿ 39 328 653 079.07 ฿ 1 530 455 623.30 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.39 ฿ 10 953 715 223.21 ฿ 461 705 882.25 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.88 ฿ 1 979 980 069.78 ฿ 150 931 526.65 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 342.36 ฿ 8 674 978 381.17 ฿ 16 222 776 236.25 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 176.79 ฿ 37 916 365 193.35 ฿ 3 651 022 200.91 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.76 ฿ 37 470 486 518.21 ฿ 3 342 774 340.88 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.626 ฿ 8 455 956 257.40 ฿ 437 605 275.18 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.05 ฿ 36 755 585 491.73 ฿ 2 640 492 936.72 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.54 ฿ 35 989 902 944.82 ฿ 1 150 261 998.13 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.27 ฿ 35 325 221 663.52 ฿ 884 569 154.36 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.699 ฿ 34 523 027 498.11 ฿ 1 969 716 615.71 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.15 ฿ 33 565 987 672.53 ฿ 14 804 524 757.36 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.58 ฿ 32 769 476 385.54 ฿ 669 706 958.45 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.70 ฿ 57 717 270 834.22 ฿ 452 604 105.05 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.621 ฿ 30 704 036 419.18 ฿ 823 573 087.29 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.15 ฿ 30 523 924 829.02 ฿ 4 532 547 717.21 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 543.90 ฿ 30 513 463 576.50 ฿ 1 034 871 076.60 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 254.08 ฿ 29 957 269 224.45 ฿ 43 280 675.35 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.66 ฿ 29 808 914 452.34 ฿ 1 173 021 140.12 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.98 ฿ 29 517 107 656.64 ฿ 1 301 538 548.38 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.92 ฿ 29 374 146 121.66 ฿ 6 366 895 580.15 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 ฿ 28 928 264 711.98 ฿ 630 339 725.12 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.49 ฿ 28 368 888 674.71 ฿ 1 154 110 659.83 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.39 ฿ 12 230 186 111.51 ฿ 376 844 315.74 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.274 ฿ 28 026 864 836.95 ฿ 4 319 278 281.23 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 298.43 ฿ 27 748 304 030.55 ฿ 398 353 615.49 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.24 ฿ 27 624 481 325.72 ฿ 2 346 008 617.10 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago