0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 777 722.08 ৳ 153 696 678 153 364.66 ৳ 4 581 692 741 858.49 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 918.23 ৳ 38 628 758 536 935.56 ৳ 2 211 771 069 530.70 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.49 ৳ 1 190 147 460 348.11 ৳ 139 638 014 026.82 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 382.04 ৳ 10 738 998 279 111.74 ৳ 197 252 437 845.15 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.31 ৳ 14 632 136 257 871.33 ৳ 7 914 175 250 324.59 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 130.71 ৳ 10 234 370 293 834.01 ৳ 233 158 653 788.84 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 891.58 ৳ 8 848 742 190 047.77 ৳ 291 186 418 405.70 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.34 ৳ 4 350 098 450 611.01 ৳ 830 524 199 901.23 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.97 ৳ 4 297 033 966 564.96 ৳ 241 370 091 341.74 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.27 ৳ 2 086 350 372 858.19 ৳ 119 421 396 342.15 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 704.19 ৳ 1 778 599 603 833.23 ৳ 29 979 875 792.27 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.14 ৳ 1 657 839 600 220.09 ৳ 43 284 995 801.58 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.33 ৳ 1 619 298 428 121.66 ৳ 33 557 720 560.46 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 437.81 ৳ 1 396 559 134 429.07 ৳ 47 723 748 142.03 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 320 782 342 421.81 ৳ 73 608 377 737.50 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 468.07 ৳ 920 258 302 810.45 ৳ 32 979 320 937.85 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 770.55 ৳ 825 723 749 920.01 ৳ 26 755 105 605.45 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 550.10 ৳ 825 186 900 323.89 ৳ 22 023 086 161.02 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.45 ৳ 1 350 390 845 557.19 ৳ 14 342 298 181.59 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 655.41 ৳ 794 630 337 871.91 ৳ 42 238 687 619.05 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 732.01 ৳ 677 364 038 274.69 ৳ 176 229 363.62 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.32 ৳ 656 306 742 107.45 ৳ 11 964 194 199.79 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 273.79 ৳ 620 805 360 270.34 ৳ 36 521 119 455.42 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.21 ৳ 608 910 281 963.81 ৳ 88 823 190 867.62 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 921.74 ৳ 553 316 338 325.63 ৳ 21 815 526 058.69 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 551 147 143 378.44 ৳ 135 104 675 641.45 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 501.02 ৳ 527 744 435 870.90 ৳ 27 256 855 797.64 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 115.04 ৳ 525 828 552 516.50 ৳ 10 265 052 595.28 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.62 ৳ 486 811 337 517.51 ৳ 5 302 887 854.78 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.72 ৳ 483 125 870 370.26 ৳ 29 086 939 766.15 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 777 644 555.88 ৳ 755 051 261.74 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 961.57 ৳ 482 661 796 429.33 ৳ 19 277 292 410.93 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.89 ৳ 357 552 172 546.66 ৳ 10 215 672 300.78 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 805.88 ৳ 417 198 343 629.26 ৳ 46 454 566 955.09 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.20 ৳ 361 701 147 949.61 ৳ 9 440 610 979.55 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.87 ৳ 361 323 051 922.52 ৳ 11 476 005 157.62 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 404.72 ৳ 358 193 875 564.23 ৳ 14 893 957 522.16 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.44 ৳ 659 184 563 461.06 ৳ 41 601 926 730.09 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 798.29 ৳ 798 288 569 533.11 ৳ 24 410 577 115.88 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.15 ৳ 344 205 493 578.34 ৳ 636 600 051 170.93 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 648.10 ৳ 343 996 741 902.84 ৳ 8 233 071 494.86 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.24 ৳ 343 356 263 129.42 ৳ 9 665 540 420.44 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.68 ৳ 30 247 643 866.86 ৳ 48 592 872 894.83 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.66 ৳ 24 539 900 491.94 ৳ 39 688 610 556.32 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.50 ৳ 339 516 952 849.67 ৳ 5 779 074 287.42 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.97 ৳ 307 614 991 477.81 ৳ 88 734 894 292.87 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 090.91 ৳ 305 454 544 767.61 ৳ 350 684 705.08 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 308.47 ৳ 288 607 836 827.85 ৳ 22 742 340 058.95 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 912.41 ৳ 284 536 199 393.23 ৳ 15 502 721 948.13 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 474.09 ৳ 279 686 518 033.58 ৳ 18 861 143 743.28 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.62 ৳ 275 633 981 989.08 ৳ 20 390 914 198.66 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.31 ৳ 274 069 676 836.09 ৳ 792 389 178.66 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.71 ৳ 120 638 360 120.68 ৳ 2 567 835 271.64 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.33 ৳ 272 463 008 552.93 ৳ 32 414 221 464.49 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.11 ৳ 267 571 924 736.84 ৳ 6 370 195 158.82 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.82 ৳ 250 949 611 388.29 ৳ 9 101 655 891.62 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 900.24 ৳ 117 424 352 881.47 ৳ 5 351 420 661.52 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.85 ৳ 246 309 897 260.49 ৳ 33 442 067 237.71 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 244 004 702 309.80 ৳ 2 786 184 629.68 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.97 ৳ 228 293 002 926.00 ৳ 14 854 410 826.53 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 851 334 787.64 ৳ 60 617 564 455.91 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.64 ৳ 213 145 761 220.41 ৳ 19 176 744 217.47 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.00 ৳ 11 121 005 068.40 ৳ 32 474 151 916.93 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.78 ৳ 207 927 906 145.87 ৳ 6 057 582 182.97 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.97 ৳ 207 869 646 441.02 ৳ 36 537 237 997.01 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 827.51 ৳ 185 632 722 576.71 ৳ 13 615 715 949.64 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 549 207 650.64 ৳ 30 465 344 577.40 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.17 ৳ 89 326 594 309.45 ৳ 3 511 099 173.13 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 175.11 ৳ 175 107 578 853.72 ৳ 2 991 138 150.42 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 124.01 ৳ 173 617 512 330.74 ৳ 4 024 475 707.90 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.33 ৳ 10 977 091 467.53 ৳ 408 210 475.27 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 629.03 ৳ 170 327 422 814.70 ৳ 8 506 834 878.42 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 941.19 ৳ 160 447 381 482.25 ৳ 1 576 298 340.55 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.24 ৳ 153 106 941 573.79 ৳ 5 958 083 009.51 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.91 ৳ 42 642 951 268.23 ৳ 1 797 426 812.34 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.79 ৳ 7 708 087 339.08 ৳ 587 578 333.44 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 332.83 ৳ 33 771 800 053.49 ৳ 63 155 472 128.02 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 688.26 ৳ 147 608 887 054.37 ৳ 14 213 475 393.52 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.05 ৳ 145 873 075 758.56 ৳ 13 013 462 593.66 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 919 144 168.22 ৳ 1 703 602 845.62 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.83 ৳ 143 089 957 062.05 ৳ 10 279 472 245.74 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.81 ৳ 140 109 145 267.22 ৳ 4 477 984 440.21 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.64 ৳ 137 521 532 670.96 ৳ 3 443 638 854.42 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 398 580 685.60 ৳ 7 668 131 583.16 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 94.03 ৳ 130 672 812 595.75 ৳ 57 634 201 265.31 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.18 ৳ 127 571 984 127.64 ৳ 2 607 177 620.67 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.28 ৳ 224 694 062 002.26 ৳ 1 761 993 479.14 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.42 ৳ 119 531 200 335.28 ৳ 3 206 180 397.37 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.26 ৳ 118 830 023 647.21 ৳ 17 645 265 326.63 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 010.43 ৳ 118 789 297 859.46 ৳ 4 028 766 129.94 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 989.12 ৳ 116 624 026 244.61 ৳ 168 492 214.03 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.14 ৳ 116 046 479 249.01 ৳ 4 566 586 066.50 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.60 ৳ 114 910 471 719.62 ৳ 5 066 905 954.86 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.28 ৳ 114 353 920 664.07 ৳ 24 786 404 650.99 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 618 098 722.66 ৳ 2 453 920 485.70 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.96 ৳ 110 440 440 767.19 ৳ 4 492 967 328.64 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.48 ৳ 47 612 268 506.79 ৳ 1 467 059 665.56 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 109 108 937 660.78 ৳ 16 815 004 727.36 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 947.80 ৳ 108 024 496 934.49 ৳ 1 550 795 640.25 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.44 ৳ 107 542 453 585.70 ৳ 9 133 041 081.98 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago