Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 801 128.82 Br | 193 681 508 232 561.88 Br | 5 773 639 164 900.25 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 404 406.44 Br | 48 678 190 735 648.92 Br | 2 787 172 512 501.53 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.64 Br | 1 499 769 272 237.39 Br | 175 965 424 160.48 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 81 131.30 Br | 13 532 793 347 230.29 Br | 248 568 479 965.95 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 154.13 Br | 18 438 747 363 563.84 Br | 9 973 080 858 456.56 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 88 375.50 Br | 12 896 884 292 726.04 Br | 293 815 847 329.08 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 806.30 Br | 11 150 779 274 613.98 Br | 366 939 776 260.99 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 154.17 Br | 5 481 794 655 534.17 Br | 1 046 588 524 834.62 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 95.73 Br | 5 414 925 225 256.93 Br | 304 163 524 514.51 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.99 Br | 2 629 123 099 937.96 Br | 150 489 369 299.88 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 887.39 Br | 2 241 309 688 349.41 Br | 37 779 265 172.39 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 24.12 Br | 2 089 133 467 529.44 Br | 54 545 767 490.99 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 58.39 Br | 2 040 565 649 208.56 Br | 42 287 901 138.06 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 332.17 Br | 1 759 879 801 841.13 Br | 60 139 279 714.53 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 664 389 362 221.17 Br | 92 757 903 359.02 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 849.99 Br | 1 159 667 327 839.14 Br | 41 559 028 447.94 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 52 637.33 Br | 1 040 539 217 824.69 Br | 33 715 557 608.96 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 693.21 Br | 1 039 862 704 573.26 Br | 27 752 483 624.57 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 67.36 Br | 1 701 700 640 595.38 Br | 18 073 506 706.24 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 825.91 Br | 1 001 356 725 308.07 Br | 53 227 257 882.94 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 922.45 Br | 853 583 110 134.83 Br | 222 076 165.54 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 154.15 Br | 827 047 670 787.85 Br | 15 076 729 082.52 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 426.24 Br | 782 310 456 807.92 Br | 46 022 240 580.95 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 286.32 Br | 767 320 824 405.75 Br | 111 930 913 406.62 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 161.54 Br | 697 263 885 102.91 Br | 27 490 925 898.33 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 694 530 365 068.06 Br | 170 252 718 939.03 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 90 102.30 Br | 665 039 345 865.53 Br | 34 347 840 200.54 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 405.12 Br | 662 625 037 487.92 Br | 12 935 548 722.50 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.72 Br | 613 457 331 725.93 Br | 6 682 456 186.05 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 241.59 Br | 608 813 074 971.68 Br | 36 654 028 125.16 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.03 Br | 56 426 735 026.96 Br | 951 480 987.91 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 211.72 Br | 608 228 270 264.83 Br | 24 292 360 210.04 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 178.80 Br | 450 570 857 371.19 Br | 12 873 321 939.01 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 015.54 Br | 525 734 227 942.21 Br | 58 539 915 763.01 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.38 Br | 455 799 205 981.70 Br | 11 896 625 191.41 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 61.59 Br | 455 322 746 700.59 Br | 14 461 535 630.55 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 030.32 Br | 451 379 502 097.76 Br | 18 768 682 518.73 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 56.00 Br | 830 674 169 336.07 Br | 52 424 841 000.30 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 005.97 Br | 1 005 966 661 151.31 Br | 30 761 090 281.43 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 153.93 Br | 433 751 984 357.55 Br | 802 214 202 239.81 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 23 499.48 Br | 433 488 925 065.43 Br | 10 374 939 287.37 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 290.14 Br | 432 681 823 075.21 Br | 12 180 070 961.89 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 271.79 Br | 38 116 694 225.29 Br | 61 234 510 886.64 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 154.57 Br | 30 924 057 671.65 Br | 50 013 767 666.04 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 266.52 Br | 427 843 700 257.67 Br | 7 282 524 499.71 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 388.09 Br | 387 642 310 947.80 Br | 111 819 646 110.70 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 415.33 Br | 384 919 815 040.17 Br | 441 916 789.68 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 331.65 Br | 363 690 365 960.79 Br | 28 658 854 415.58 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 670.09 Br | 358 559 475 112.74 Br | 19 535 819 542.10 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 597.43 Br | 352 448 128 976.50 Br | 23 767 948 735.66 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 276.75 Br | 347 341 308 824.66 Br | 25 695 695 337.65 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.00 Br | 345 370 043 179.84 Br | 998 532 519.21 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.97 Br | 152 022 931 267.00 Br | 3 235 868 297.73 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 94.92 Br | 343 345 393 460.33 Br | 40 846 915 996.21 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.96 Br | 337 181 873 846.42 Br | 8 027 427 924.40 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 96.80 Br | 316 235 196 544.46 Br | 11 469 489 527.57 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 175.06 Br | 147 972 786 676.77 Br | 6 743 615 004.33 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 110.71 Br | 310 388 441 488.74 Br | 42 142 160 122.36 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.80 Br | 307 483 540 483.82 Br | 3 511 022 149.43 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 735.89 Br | 287 684 377 156.99 Br | 18 718 847 585.74 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 272 005 957 304.85 Br | 76 387 475 970.63 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 798.48 Br | 268 596 517 521.05 Br | 24 165 653 985.85 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.25 Br | 14 014 180 791.60 Br | 40 922 437 605.12 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.44 Br | 262 021 215 746.68 Br | 7 633 487 382.66 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.31 Br | 261 947 799 537.29 Br | 46 042 552 428.18 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 563.09 Br | 233 925 847 441.54 Br | 17 157 901 084.63 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 Br | 232 560 451 600.88 Br | 38 391 030 681.15 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 305.18 Br | 112 565 279 347.61 Br | 4 424 526 226.44 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 220.66 Br | 220 662 543 802.67 Br | 3 769 295 181.04 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 156.27 Br | 218 784 830 276.22 Br | 5 071 459 801.97 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 155.41 Br | 13 832 827 468.90 Br | 514 408 128.24 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 244 002.43 Br | 214 638 810 288.39 Br | 10 719 923 353.80 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 186.05 Br | 202 188 435 110.09 Br | 1 986 378 910.00 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.22 Br | 192 938 349 228.97 Br | 7 508 103 085.38 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 75.49 Br | 53 736 692 401.88 Br | 2 265 034 873.45 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.75 Br | 9 713 378 319.94 Br | 740 439 280.75 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 679.57 Br | 42 557 674 301.60 Br | 79 585 630 879.34 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 867.31 Br | 186 009 952 958.73 Br | 17 911 170 134.05 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 136.16 Br | 183 822 563 134.70 Br | 16 398 969 013.19 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.07 Br | 41 483 196 441.40 Br | 2 146 802 211.56 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 201.41 Br | 180 315 404 533.70 Br | 12 953 719 705.01 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.50 Br | 176 559 122 152.61 Br | 5 642 950 717.23 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.97 Br | 173 298 331 376.99 Br | 4 339 515 825.23 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.43 Br | 169 362 930 443.61 Br | 9 663 027 907.92 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 118.49 Br | 164 667 888 288.91 Br | 72 627 978 437.54 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 189.25 Br | 160 760 366 397.81 Br | 3 285 445 722.51 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.04 Br | 283 149 156 783.16 Br | 2 220 383 411.25 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.05 Br | 150 627 739 258.51 Br | 4 040 281 562.94 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 152.80 Br | 149 744 148 538.70 Br | 22 235 754 491.81 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 574.07 Br | 149 692 827 767.88 Br | 5 076 866 395.15 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 246.44 Br | 146 964 251 736.60 Br | 212 326 164.30 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 160.22 Br | 146 236 453 487.95 Br | 5 754 602 425.12 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.61 Br | 144 804 908 874.88 Br | 6 385 082 613.37 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 293.96 Br | 144 103 568 747.43 Br | 31 234 690 912.94 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000154 Br | 141 916 165 508.30 Br | 3 092 318 106.43 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 90.69 Br | 139 171 980 778.36 Br | 5 661 831 466.40 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 369.83 Br | 59 998 798 188.51 Br | 1 848 721 339.37 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.34 Br | 137 494 081 600.81 Br | 21 189 498 144.41 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 275.61 Br | 136 127 519 109.15 Br | 1 954 241 576.16 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 69.87 Br | 135 520 070 178.25 Br | 11 509 039 705.74 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago