0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 439 146.77 FG 10 897 067 835 200 104.00 FG 324 841 221 085 187.06 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 753 046.89 FG 2 738 772 283 331 466.00 FG 156 814 185 382 454.19 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 948.76 FG 84 381 248 606 839.88 FG 9 900 310 985 931.21 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 564 675.52 FG 761 393 116 205 198.88 FG 13 985 163 646 232.67 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 671.72 FG 1 037 415 923 959 084.88 FG 561 113 653 194 207.56 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 972 254.96 FG 725 615 079 534 655.50 FG 16 530 908 131 700.94 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 409.84 FG 627 374 287 197 870.25 FG 20 645 066 582 959.09 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 673.81 FG 308 421 225 986 459.38 FG 58 884 021 787 824.60 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 386.09 FG 304 658 963 267 205.19 FG 17 113 097 630 612.69 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.92 FG 147 921 879 732 135.16 FG 8 466 956 296 974.53 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 926.85 FG 126 102 403 561 975.95 FG 2 125 567 996 162.15 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.09 FG 117 540 540 241 557.95 FG 3 068 898 698 158.99 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 284.98 FG 114 807 977 821 532.06 FG 2 379 236 569 948.40 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 739.99 FG 99 015 800 514 285.75 FG 3 383 605 469 564.96 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 643 239 098 136.89 FG 5 218 821 220 353.49 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 085.76 FG 65 246 154 127 189.94 FG 2 338 228 136 980.51 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 961 524.73 FG 58 543 670 716 394.02 FG 1 896 932 348 984.53 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 001.85 FG 58 505 608 173 100.68 FG 1 561 432 990 748.50 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 789.83 FG 95 742 476 837 309.77 FG 1 016 866 454 598.87 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 468.21 FG 56 339 153 192 743.20 FG 2 994 715 629 411.87 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 899.64 FG 48 024 992 881 362.62 FG 12 494 631 328.02 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 672.64 FG 46 532 034 233 737.46 FG 848 259 294 572.92 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 609.93 FG 44 014 992 416 240.84 FG 2 589 341 037 846.30 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 109.04 FG 43 171 633 426 517.25 FG 6 297 548 833 538.17 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 351.28 FG 39 230 032 460 704.19 FG 1 546 717 015 476.94 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 076 236 915 014.63 FG 9 578 898 080 337.79 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 069 409.76 FG 37 416 989 009 978.28 FG 1 932 506 350 624.07 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 055.92 FG 37 281 153 212 301.80 FG 727 790 449 387.60 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.94 FG 34 514 839 433 155.52 FG 375 973 829 560.00 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 592.68 FG 34 253 540 451 352.97 FG 2 062 258 986 715.39 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.07 FG 3 174 727 236 062.91 FG 53 533 003 556.86 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 174.98 FG 34 220 637 689 395.74 FG 1 366 756 689 895.59 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 059.68 FG 25 350 387 045 946.64 FG 724 289 395 068.92 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 137.00 FG 29 579 290 235 048.09 FG 3 293 620 743 444.45 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.06 FG 25 644 548 682 721.96 FG 669 337 681 763.11 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 464.98 FG 25 617 741 739 951.08 FG 813 646 776 119.01 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 494.14 FG 25 395 883 678 642.51 FG 1 055 979 006 206.42 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 150.87 FG 46 736 071 268 789.74 FG 2 949 569 392 778.19 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 598.52 FG 56 598 521 183 307.39 FG 1 730 705 685 536.76 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 660.26 FG 24 404 109 820 961.41 FG 45 134 833 262 820.03 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 147.11 FG 24 389 309 363 359.17 FG 583 723 341 645.95 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 323.94 FG 24 343 899 529 361.02 FG 685 285 140 127.40 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 291.43 FG 2 144 552 706 228.54 FG 3 445 226 263 861.01 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 696.55 FG 1 739 874 690 478.80 FG 2 813 915 607 763.19 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 995.14 FG 24 071 693 096 135.41 FG 409 735 365 079.45 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 835.06 FG 21 809 849 565 606.00 FG 6 291 288 621 695.83 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 944.57 FG 21 656 674 268 401.68 FG 24 863 484 793.02 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 967.22 FG 20 462 245 596 129.62 FG 1 612 427 967 417.01 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 489.35 FG 20 173 567 207 901.25 FG 1 099 140 298 468.19 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 613.23 FG 19 829 725 640 274.43 FG 1 337 251 821 505.96 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 570.76 FG 19 542 401 537 294.32 FG 1 445 712 281 581.13 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.29 FG 19 431 492 573 145.56 FG 56 180 255 393.17 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.40 FG 8 553 238 817 891.27 FG 182 059 075 582.11 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 340.64 FG 19 317 580 070 412.07 FG 2 298 162 682 288.49 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.19 FG 18 970 803 075 802.29 FG 451 645 732 381.27 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 446.33 FG 17 792 283 941 144.12 FG 645 305 824 792.66 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 426.31 FG 8 325 366 261 833.36 FG 379 414 797 144.01 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 228.82 FG 17 463 329 013 854.49 FG 2 371 036 769 415.48 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.62 FG 17 299 891 091 494.52 FG 197 540 007 212.77 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 403.22 FG 16 185 934 329 067.54 FG 1 053 175 152 341.87 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 303 822 215 027.42 FG 4 297 774 810 861.95 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 924.74 FG 15 111 997 518 167.22 FG 1 359 627 840 411.15 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.91 FG 788 477 331 338.73 FG 2 302 411 740 976.72 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.91 FG 14 742 052 497 984.36 FG 429 481 526 590.00 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 181.14 FG 14 737 921 895 010.13 FG 2 590 483 839 650.86 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 469.66 FG 13 161 327 848 171.56 FG 965 351 900 318.53 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 084 506 827 758.44 FG 2 159 987 648 864.03 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 170.10 FG 6 333 240 050 290.64 FG 248 936 322 667.40 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 415.10 FG 12 415 096 982 920.10 FG 212 071 176 301.54 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 792.47 FG 12 309 451 524 768.11 FG 285 334 629 980.49 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 743.76 FG 778 273 881 986.90 FG 28 942 051 926.28 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 728 264.68 FG 12 076 184 748 472.70 FG 603 133 118 078.50 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 730.51 FG 11 375 691 530 871.77 FG 111 759 279 067.26 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 994.56 FG 10 855 255 613 948.95 FG 422 427 052 441.45 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 247.31 FG 3 023 377 852 053.29 FG 127 437 249 380.84 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 899.12 FG 546 502 056 015.71 FG 41 659 201 974.72 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 497.10 FG 2 394 414 768 889.71 FG 4 477 712 024 826.03 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 797.19 FG 10 465 444 501 701.08 FG 1 007 732 941 258.27 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 661.02 FG 10 342 375 781 759.73 FG 922 652 241 790.33 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.92 FG 2 333 961 614 446.34 FG 120 785 146 406.73 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 331.72 FG 10 145 053 148 676.90 FG 728 812 800 105.78 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 460.36 FG 9 933 714 109 196.88 FG 317 488 320 477.73 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.69 FG 9 750 252 824 727.71 FG 244 153 397 766.11 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.91 FG 9 528 836 070 381.21 FG 543 669 199 847.66 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 666.39 FG 9 264 679 758 734.83 FG 4 086 254 877 864.07 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 647.58 FG 9 044 831 557 926.08 FG 184 848 441 308.21 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.04 FG 15 930 770 041 510.27 FG 124 925 032 200.20 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.32 FG 8 474 741 381 050.97 FG 227 317 634 328.67 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 597.20 FG 8 425 028 075 427.84 FG 1 251 046 252 558.12 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 138.46 FG 8 422 140 624 136.87 FG 285 638 820 159.22 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 128.37 FG 8 268 623 242 030.03 FG 11 946 068 763.75 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 014.55 FG 8 227 675 260 169.16 FG 323 770 160 421.36 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.09 FG 8 147 132 523 280.78 FG 359 242 753 767.28 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 539.25 FG 8 107 673 149 930.23 FG 1 757 351 792 619.78 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 984 603 675 217.60 FG 173 982 537 007.93 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 102.29 FG 7 830 208 103 707.91 FG 318 550 604 669.74 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 807.63 FG 3 375 701 582 753.23 FG 104 014 275 948.69 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.49 FG 7 735 804 764 301.64 FG 1 192 180 920 009.09 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 397.77 FG 7 658 918 104 813.36 FG 109 951 142 037.63 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 931.04 FG 7 624 741 314 954.45 FG 647 531 029 347.94 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago