0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 697.80 $ 3 095 492 408 481.25 $ 478 747 780 325.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 86.43 $ 3 012 123 036 975.00 $ 365 313 853 350.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 143 155.74 $ 3 006 270 502 731.25 $ 513 999 679 481.25 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 32 810.10 $ 2 985 621 356 000.00 $ 11 862 658 200.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 955.32 $ 2 965 994 461 437.50 $ 369 303 727 075.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 129.69 $ 2 912 203 440 156.25 $ 261 821 608 275.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 094.07 $ 2 878 147 624 906.25 $ 164 780 947 950.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 293.42 $ 198 687 985 650.00 $ 36 465 006 387.50 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 861.82 $ 164 528 276 281.25 $ 2 086 191 200.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 63.77 $ 2 871 586 620 593.75 $ 252 322 653 025.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 414.50 $ 2 850 791 336 956.25 $ 319 813 195 100.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 171.45 $ 121 128 071 712.50 $ 8 412 012 943.75 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 969.69 $ 1 280 788 793 662.50 $ 104 611 814 168.75 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 103 746.50 $ 2 840 008 022 168.75 $ 68 456 442 981.25 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 57.80 $ 2 802 145 694 537.50 $ 21 253 234 368.75 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 750.63 $ 2 762 014 201 256.25 $ 12 621 214 106.25 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 433.63 $ 2 726 131 022 968.75 $ 613 927 029 200.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 672.12 $ 2 681 529 678 581.25 $ 67 544 023 562.50 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 753.76 $ 2 645 961 784 893.75 $ 33 260 406 775.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 507.15 $ 2 608 774 868 575.00 $ 27 968 425 231.25 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 284.01 $ 161 733 990 637.50 $ 26 134 785 500.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.132 $ 2 604 847 243 425.00 $ 45 293 422 181.25 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 405.80 $ 1 654 384 209 150.00 $ 221 737 883 225.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 047.67 $ 2 594 754 909 606.25 $ 261 234 964 662.50 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 140.75 $ 2 491 217 093 706.25 $ 166 207 549 162.50 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 502.92 $ 2 467 674 195 831.25 $ 453 332 850 087.50 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 821.93 $ 2 465 170 294 606.25 $ 126 736 006 468.75 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.17 $ 2 459 734 538 837.50 $ 274 680 731 987.50 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 028.01 $ 2 456 157 270 393.75 $ 184 783 707 912.50 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 900 651.54 $ 2 440 748 220 125.00 $ 12 574 302 300.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 732.47 $ 2 360 453 376 806.25 $ 45 146 455 143.75 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 63.00 $ 1 352 861 104 312.50 $ 250 162 474 968.75 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 152.67 $ 744 710 278 600.00 $ 177 856 514 300.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 70 559.33 $ 2 334 579 785 906.25 $ 253 665 888 025.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 250.90 $ 2 279 556 605 693.75 $ 142 818 849 106.25 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 153.92 $ 2 202 051 003 375.00 $ 133 884 082 606.25 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 883.38 $ 2 174 690 850 243.75 $ 14 204 154 200.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 906.01 $ 2 145 602 803 331.25 $ 15 584 823 987.50 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 667.44 $ 2 088 458 341 031.25 $ 113 109 116 525.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 083 304 942 575.00 $ 62 002 758 487.50 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 291.91 $ 2 062 073 742 368.75 $ 119 227 446 775.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.350 $ 2 001 129 021 843.75 $ 141 991 828 031.25 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 018.42 $ 1 972 653 502 862.50 $ 66 357 897 475.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.08 $ 1 963 098 046 100.00 $ 284 032 930 550.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 023.60 $ 1 963 421 064 818.75 $ 70 644 203 181.25 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 509.48 $ 1 937 890 659 943.75 $ 54 636 827 362.50 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 533.27 $ 1 928 659 277 406.25 $ 401 664 309 137.50 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 522.85 $ 1 921 471 993 531.25 $ 272 844 425 318.75 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 731.42 $ 2 200 457 699 787.50 $ 452 180 132 087.50 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 396.18 $ 1 913 705 120 281.25 $ 58 487 310 406.25 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 916 823.31 $ 1 899 296 806 381.25 $ 43 171 246 106.25 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.49 $ 1 895 457 445 593.75 $ 619 542 296 156.25 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 129 792.79 $ 88 130 373 306.25 $ 37 964 418.75 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 076.00 $ 1 866 697 597 268.75 $ 99 478 601 800.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 748.09 $ 1 857 556 699 037.50 $ 125 850 853 668.75 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 257.07 $ 1 850 868 680 887.50 $ 71 243 328 812.50 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 49 692.30 $ 1 043 538 255 281.25 $ 2 280 281 618 287.50 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 52 700.04 $ 1 836 405 503 200.00 $ 93 647 001 137.50 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 048.79 $ 1 830 090 172 662.50 $ 4 649 227 068.75 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 197.99 $ 134 248 408 806.25 $ 1 318 984 650.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 922.55 $ 1 767 840 162 775.00 $ 247 079 825 768.75 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 506.48 $ 1 742 302 328 037.50 $ 42 393 544 593.75 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 614.44 $ 135 404 593 825.00 $ 3 514 170 956.25 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 105 289.72 $ 1 719 198 832 531.25 $ 240 301 015 300.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 251.97 $ 1 687 623 404 381.25 $ 66 903 350 050.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 865.46 $ 1 651 826 060 162.50 $ 177 438 567 631.25 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 635 804.74 $ 1 646 472 337 137.50 $ 17 415 556 381.25 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 248 886.53 $ 736 078 731 625.00 $ 172 564 145 862.50 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 109.81 $ 1 639 171 971 356.25 $ 15 995 791 543.75 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 750.08 $ 1 593 769 647 975.00 $ 238 088 321 112.50 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 624 405 018 218.75 $ 76 111 823 218.75 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 425.18 $ 1 588 456 653 968.75 $ 21 727 607 425.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 90 418.41 $ 1 583 581 206 743.75 $ 26 933 225 268.75 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 773.42 $ 1 572 193 898 225.00 $ 69 254 631 081.25 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43 596.32 $ 1 559 607 752 468.75 $ 60 466 884 206.25 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 267.37 $ 1 554 840 511 537.50 $ 46 338 553 668.75 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 176 051.89 $ 1 546 567 322 081.25 $ 93 771 550 875.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 536.20 $ 1 522 237 065 375.00 $ 532 290 832 762.50 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 299.95 $ 1 517 805 892 375.00 $ 528 511 673 393.75 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 379.76 $ 1 494 082 840 993.75 $ 51 570 713 175.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 154.63 $ 1 592 477 952 481.25 $ 162 876 529 200.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 158.06 $ 1 492 280 306 768.75 $ 32 960 440 162.50 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.88 $ 1 490 170 796 768.75 $ 574 155 587 506.25 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 783.13 $ 1 486 083 512 212.50 $ 318 331 166 662.50 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 244.89 $ 747 934 204 118.75 $ 169 312 912 406.25 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 803.60 $ 1 470 623 778 862.50 $ 362 189 355 768.75 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 842.92 $ 227 771 119 387.50 $ 32 247 687 968.75 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 885.98 $ 1 413 461 579 550.00 $ 98 885 377 237.50 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 675.87 $ 1 378 803 663 718.75 $ 117 859 717 268.75 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 345.48 $ 91 499 909 856.25 $ 41 001 230 431.25 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 375.47 $ 1 375 472 031 487.50 $ 398 254 738 475.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 064.65 $ 1 353 011 177 768.75 $ 90 818 199 312.50 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 286.22 $ 1 351 379 451 500.00 $ 6 649 182 281.25 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 347 692 031 025.00 $ 73 337 795 031.25 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 437.80 $ 1 343 165 385 418.75 $ 109 877 610 893.75 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 749.03 $ 1 340 151 700 968.75 $ 16 916 809 018.75 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 25.86 $ 1 335 032 221 450.00 $ 56 321 437 875.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.67 $ 1 330 859 392 056.25 $ 729 645 894 318.75 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 506.56 $ 1 317 180 237 650.00 $ 131 735 545 168.75 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 879.80 $ 1 307 516 337 950.00 $ 518 768 768 487.50 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago