0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 220 176.28 J$ 201 962 364 961 326.22 J$ 6 020 491 221 993.45 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 421 696.85 J$ 50 759 427 746 739.09 J$ 2 906 338 128 594.64 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.12 J$ 1 563 891 937 240.02 J$ 183 488 829 363.11 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 600.07 J$ 14 111 388 195 396.33 J$ 259 196 030 260.60 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.72 J$ 19 227 096 373 073.89 J$ 10 399 480 128 510.24 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 154.00 J$ 13 448 290 836 644.94 J$ 306 377 949 713.43 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 824.14 J$ 11 627 531 063 825.98 J$ 382 628 293 678.22 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.76 J$ 5 716 168 894 836.76 J$ 1 091 335 437 987.11 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.82 J$ 5 646 440 460 740.76 J$ 317 168 042 042.31 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.75 J$ 2 741 531 310 259.88 J$ 156 923 545 271.27 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 925.33 J$ 2 337 136 928 561.35 J$ 39 394 518 404.70 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.15 J$ 2 178 454 410 399.76 J$ 56 877 872 862.72 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.88 J$ 2 127 810 074 042.58 J$ 44 095 921 190.57 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 517.39 J$ 1 835 123 497 699.77 J$ 62 710 535 812.40 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 735 550 362 438.52 J$ 96 723 769 358.24 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 929.09 J$ 1 209 248 927 458.52 J$ 43 335 885 534.11 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 887.84 J$ 1 085 027 492 735.89 J$ 35 157 066 943.74 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 722.85 J$ 1 084 322 055 146.97 J$ 28 939 041 612.79 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.24 J$ 1 774 456 885 260.18 J$ 18 846 239 844.19 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 861.23 J$ 1 044 169 751 974.01 J$ 55 502 990 350.21 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 961.89 J$ 890 078 072 950.97 J$ 231 571 036.40 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.74 J$ 862 408 110 368.02 J$ 15 721 334 933.69 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 872.02 J$ 815 758 155 916.41 J$ 47 989 922 390.46 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.56 J$ 800 127 641 483.36 J$ 116 716 521 830.98 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 211.20 J$ 727 075 416 350.10 J$ 28 666 300 980.76 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 724 225 024 611.91 J$ 177 531 877 316.52 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 954.63 J$ 693 473 116 298.02 J$ 35 816 382 790.06 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 465.19 J$ 690 955 584 117.80 J$ 13 488 608 364.88 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.78 J$ 639 685 712 120.06 J$ 6 968 164 732.92 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.92 J$ 634 842 890 076.10 J$ 38 221 171 825.18 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.28 J$ 58 839 261 203.02 J$ 992 161 576.43 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 263.53 J$ 634 233 082 032.40 J$ 25 330 980 552.99 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.44 J$ 469 835 023 321.24 J$ 13 423 721 074.03 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 058.96 J$ 548 212 005 292.90 J$ 61 042 791 023.38 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.03 J$ 475 286 910 080.37 J$ 12 405 265 637.60 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.22 J$ 474 790 079 773.23 J$ 15 079 838 873.48 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 159.88 J$ 470 678 241 669.15 J$ 19 571 137 912.35 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.40 J$ 866 189 659 933.65 J$ 54 666 266 117.82 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 048.98 J$ 1 048 976 785 715.73 J$ 32 076 281 306.97 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.51 J$ 452 297 059 058.07 J$ 836 512 886 379.30 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 504.20 J$ 452 022 752 660.69 J$ 10 818 520 022.53 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 302.54 J$ 451 181 143 008.86 J$ 12 700 830 137.62 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 283.41 J$ 39 746 374 243.45 J$ 63 852 593 615.01 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.18 J$ 32 246 216 371.20 J$ 52 152 107 295.29 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.91 J$ 446 136 166 154.23 J$ 7 593 888 979.24 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 404.68 J$ 404 215 965 646.47 J$ 116 600 497 299.62 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 689.62 J$ 401 377 069 372.28 J$ 460 810 950.79 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 371.95 J$ 379 239 954 776.14 J$ 29 884 164 304.95 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 827.00 J$ 373 889 692 588.04 J$ 20 371 073 894.38 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 622.98 J$ 367 517 055 726.44 J$ 24 784 147 855.61 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.58 J$ 362 191 893 377.65 J$ 26 794 315 301.83 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.55 J$ 360 136 346 231.06 J$ 1 041 224 796.88 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.44 J$ 158 522 674 710.74 J$ 3 374 217 911.03 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.98 J$ 358 025 132 572.61 J$ 42 593 326 700.38 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.34 J$ 351 598 091 555.27 J$ 8 370 640 764.64 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.94 J$ 329 755 838 649.50 J$ 11 959 867 779.98 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 439.08 J$ 154 299 366 108.17 J$ 7 031 938 397.69 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.44 J$ 323 659 105 465.32 J$ 43 943 949 014.85 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.96 J$ 320 630 005 360.29 J$ 3 661 135 971.12 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 767.35 J$ 299 984 328 412.43 J$ 19 519 172 285.81 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 635 577 408.32 J$ 79 653 424 021.93 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 832.62 J$ 280 080 366 958.89 J$ 25 198 857 001.67 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.54 J$ 14 613 357 369.51 J$ 42 672 077 237.17 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.61 J$ 273 223 938 026.65 J$ 7 959 857 287.22 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.49 J$ 273 147 382 905.77 J$ 48 011 102 671.12 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 715.43 J$ 243 927 351 691.97 J$ 17 891 487 486.06 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 503 578 325.04 J$ 40 032 439 959.92 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 318.22 J$ 117 378 010 100.37 J$ 4 613 696 933.07 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 230.10 J$ 230 096 975 242.77 J$ 3 930 451 471.32 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.96 J$ 228 138 980 037.22 J$ 5 288 290 166.47 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 162.05 J$ 14 424 250 281.89 J$ 536 401 657.97 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 434.76 J$ 223 815 696 882.52 J$ 11 178 253 889.56 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 236.76 J$ 210 833 005 666.35 J$ 2 071 306 579.73 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.50 J$ 201 187 432 179.79 J$ 7 829 112 181.82 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.72 J$ 56 034 205 752.12 J$ 2 361 876 484.42 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.20 J$ 10 128 674 002.80 J$ 772 096 776.90 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 751.38 J$ 44 377 228 511.07 J$ 82 988 316 107.24 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 904.39 J$ 193 962 812 189.49 J$ 18 676 962 568.64 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.99 J$ 191 681 900 470.12 J$ 17 100 107 258.85 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 256 811 328.63 J$ 2 238 588 782.73 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 210.02 J$ 188 024 793 233.52 J$ 13 507 556 248.11 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.13 J$ 184 107 910 924.67 J$ 5 884 215 187.15 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.86 J$ 180 707 704 974.72 J$ 4 525 051 910.47 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.58 J$ 176 604 045 896.32 J$ 10 076 170 857.92 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.55 J$ 171 708 267 121.11 J$ 75 733 189 097.20 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.34 J$ 167 633 679 054.00 J$ 3 425 915 019.58 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.02 J$ 295 255 204 601.50 J$ 2 315 315 948.07 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.18 J$ 157 067 831 240.24 J$ 4 213 023 881.35 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.34 J$ 156 146 462 581.67 J$ 23 186 444 616.46 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 897.90 J$ 156 092 947 590.27 J$ 5 293 927 918.64 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 299.73 J$ 153 247 711 236.62 J$ 221 404 173.67 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 167.07 J$ 152 488 795 959.40 J$ 6 000 640 566.02 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.24 J$ 150 996 045 627.99 J$ 6 658 076 947.24 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.53 J$ 150 264 719 689.46 J$ 32 570 130 742.88 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 147 983 793 981.42 J$ 3 224 530 228.45 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.56 J$ 145 122 281 578.89 J$ 5 903 903 183.12 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 385.64 J$ 62 564 047 995.95 J$ 1 927 763 456.93 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 372 643 788.70 J$ 22 095 455 558.15 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 757.70 J$ 141 947 653 890.59 J$ 2 037 795 213.53 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.86 J$ 141 314 233 468.59 J$ 12 001 108 926.80 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago