Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 11 515 054.48 $ | 227 550 638 261 610.19 $ | 6 783 276 777 707.40 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 475 125.09 $ | 57 190 557 180 177.31 $ | 3 274 566 012 793.54 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 40.69 $ | 1 762 034 270 886.54 $ | 206 736 538 480.56 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 95 318.74 $ | 15 899 276 042 022.35 $ | 292 035 707 405.04 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 181.08 $ | 21 663 135 369 048.84 $ | 11 717 075 809 072.55 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 103 829.75 $ | 15 152 165 424 445.84 $ | 345 195 492 338.01 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 27 969.32 $ | 13 100 718 618 971.19 $ | 431 106 619 592.73 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 181.12 $ | 6 440 397 351 656.79 $ | 1 229 605 701 631.75 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 112.47 $ | 6 361 834 448 679.47 $ | 357 352 670 220.18 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 21.13 $ | 3 088 878 462 991.27 $ | 176 805 480 028.87 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 042.56 $ | 2 633 248 030 645.47 $ | 44 385 733 989.17 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 28.34 $ | 2 454 460 718 982.01 $ | 64 084 198 436.44 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 68.60 $ | 2 397 399 835 066.24 $ | 49 682 796 166.35 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 089.74 $ | 2 067 630 388 812.41 $ | 70 655 849 432.99 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 $ | 1 955 441 513 985.43 $ | 108 978 499 319.66 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 173.50 $ | 1 362 458 621 006.17 $ | 48 826 465 340.75 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 61 842.03 $ | 1 222 498 550 909.35 $ | 39 611 404 946.59 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 814.43 $ | 1 221 703 735 629.56 $ | 32 605 566 838.80 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 79.14 $ | 1 999 277 424 217.04 $ | 21 234 024 993.71 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 970.34 $ | 1 176 464 206 886.52 $ | 62 535 120 749.04 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 083.76 $ | 1 002 849 385 534.97 $ | 260 910 675.84 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 181.10 $ | 971 673 687 787.37 $ | 17 713 200 175.55 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 12 249.48 $ | 919 113 266 877.41 $ | 54 070 160 409.17 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 336.39 $ | 901 502 393 998.81 $ | 131 504 298 057.71 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 364.65 $ | 819 194 581 557.18 $ | 32 298 270 452.62 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 815 983 050 243.18 $ | 200 024 851 179.04 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 105 858.52 $ | 781 334 929 708.81 $ | 40 354 254 940.82 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 650.83 $ | 778 498 430 668.20 $ | 15 197 591 111.98 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 29.05 $ | 720 732 756 856.08 $ | 7 851 018 841.02 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 283.84 $ | 715 276 357 851.74 $ | 43 063 726 479.89 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.08 $ | 66 294 091 199.38 $ | 1 117 866 687.78 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 423.62 $ | 714 589 288 210.88 $ | 28 540 370 844.48 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 210.06 $ | 529 362 287 151.27 $ | 15 124 482 716.50 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 193.12 $ | 617 669 493 675.04 $ | 68 776 804 338.27 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 18.06 $ | 535 504 918 289.53 $ | 13 976 990 783.31 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 72.36 $ | 534 945 140 464.01 $ | 16 990 427 702.70 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 560.23 $ | 530 312 339 767.74 $ | 22 050 766 360.92 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 65.80 $ | 975 934 352 973.40 $ | 61 592 385 041.00 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 181.88 $ | 1 181 880 283 274.24 $ | 36 140 289 235.86 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 180.84 $ | 509 602 293 933.43 $ | 942 497 584 864.99 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 27 608.84 $ | 509 293 233 402.21 $ | 12 189 207 314.16 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 340.87 $ | 508 344 993 300.75 $ | 14 310 002 781.07 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 319.31 $ | 44 782 169 338.40 $ | 71 942 603 932.85 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 181.60 $ | 36 331 754 771.20 $ | 58 759 686 756.51 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 313.13 $ | 502 660 826 829.90 $ | 8 556 021 239.13 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 455.96 $ | 455 429 411 296.51 $ | 131 373 573 424.09 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 7 537.18 $ | 452 230 831 901.41 $ | 519 194 880.64 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 28 586.53 $ | 427 288 984 163.66 $ | 33 670 434 899.14 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 311.87 $ | 421 260 853 249.26 $ | 22 952 052 812.55 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 701.91 $ | 414 080 814 604.22 $ | 27 924 255 414.58 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 325.15 $ | 408 080 963 634.23 $ | 30 189 107 509.62 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 15.27 $ | 405 764 982 311.30 $ | 1 173 146 131.21 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 12.89 $ | 178 607 216 331.00 $ | 3 801 725 333.51 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 111.52 $ | 403 386 281 628.24 $ | 47 989 825 620.29 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 10.53 $ | 396 144 945 917.45 $ | 9 431 186 097.56 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 113.73 $ | 371 535 318 323.07 $ | 13 475 161 807.40 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 254.89 $ | 173 848 822 021.86 $ | 7 922 872 515.96 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 130.07 $ | 364 666 139 861.84 $ | 49 511 569 385.61 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.46 $ | 361 253 258 148.01 $ | 4 124 995 402.73 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 864.57 $ | 337 991 810 562.33 $ | 21 992 216 781.70 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 319 571 701 813.47 $ | 89 745 371 517.03 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 938.11 $ | 315 566 052 508.08 $ | 28 391 507 473.64 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 35.54 $ | 16 464 843 819.86 $ | 48 078 553 710.38 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 32.24 $ | 307 840 926 195.44 $ | 8 968 357 082.39 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 87.31 $ | 307 754 671 676.57 $ | 54 094 024 193.81 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 186.17 $ | 274 832 514 352.86 $ | 20 158 307 205.81 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.028 $ | 273 228 351 426.53 $ | 45 104 479 073.58 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 358.54 $ | 132 249 595 717.16 $ | 5 198 244 148.44 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 259.25 $ | 259 249 853 746.68 $ | 4 428 432 698.97 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 183.60 $ | 257 043 784 022.65 $ | 5 958 307 147.59 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 182.59 $ | 16 251 777 199.77 $ | 604 362 796.31 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 286 671.19 $ | 252 172 748 563.02 $ | 12 594 518 823.88 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 393.45 $ | 237 545 173 404.85 $ | 2 333 737 448.28 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 62.53 $ | 226 677 522 871.61 $ | 8 821 046 804.12 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 88.69 $ | 63 133 640 199.84 $ | 2 661 122 044.34 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 39.66 $ | 11 411 959 027.73 $ | 869 920 068.61 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 973.27 $ | 49 999 744 625.24 $ | 93 502 788 512.48 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 018.97 $ | 218 537 556 347.13 $ | 21 043 300 587.69 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 159.98 $ | 215 967 657 159.92 $ | 19 266 660 507.95 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.61 $ | 48 737 372 573.73 $ | 2 522 214 009.59 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 236.63 $ | 211 847 200 925.22 $ | 15 218 939 658.39 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 72.26 $ | 207 434 056 577.53 $ | 6 629 734 811.04 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 24.63 $ | 203 603 050 566.69 $ | 5 098 367 958.76 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.03 $ | 198 979 465 164.14 $ | 11 352 803 827.55 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 139.21 $ | 193 463 399 904.66 $ | 85 328 449 782.98 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 222.34 $ | 188 872 568 758.96 $ | 3 859 972 373.99 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 27.06 $ | 332 663 515 155.41 $ | 2 608 662 370.64 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.58 $ | 176 968 046 774.10 $ | 4 746 806 531.98 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 179.53 $ | 175 929 942 341.26 $ | 26 124 126 009.83 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 8 898.55 $ | 175 869 647 095.41 $ | 5 964 659 192.96 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 464.41 $ | 172 663 924 344.03 $ | 249 455 689.64 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 188.24 $ | 171 808 855 847.72 $ | 6 760 911 078.85 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 17.17 $ | 170 126 976 697.90 $ | 7 501 643 483.08 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 345.37 $ | 169 302 993 060.54 $ | 36 696 708 519.06 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000181 $ | 166 733 078 112.33 $ | 3 633 072 487.14 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 106.55 $ | 163 509 017 165.56 $ | 6 651 917 241.17 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 434.50 $ | 70 490 801 870.11 $ | 2 172 007 666.50 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.58 $ | 161 537 703 371.72 $ | 24 894 910 573.57 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 13 247.38 $ | 159 932 169 781.86 $ | 2 295 980 251.44 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 82.09 $ | 159 218 496 116.27 $ | 13 521 628 134.35 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago