0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 569 131.60 CF 525 036 409 005 162.69 CF 15 651 317 473 172.99 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 096 274.54 CF 131 957 989 660 143.97 CF 7 555 533 104 815.41 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 93.89 CF 4 065 609 981 136.14 CF 477 011 229 690.32 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 219 932.63 CF 36 685 015 971 205.73 CF 673 825 308 900.88 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 417.82 CF 49 984 192 041 165.61 CF 27 035 263 244 412.49 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 239 570.40 CF 34 961 178 680 400.05 CF 796 482 941 496.08 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 534.69 CF 30 227 795 938 694.80 CF 994 709 015 885.49 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 417.92 CF 14 860 178 481 207.63 CF 2 837 116 902 896.98 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 259.51 CF 14 678 907 249 558.46 CF 824 533 669 314.97 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 48.76 CF 7 127 089 022 698.34 CF 407 950 138 202.07 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 405.55 CF 6 075 795 262 945.05 CF 102 412 924 713.23 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.39 CF 5 663 272 367 783.80 CF 147 863 955 373.13 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 158.28 CF 5 531 613 578 273.61 CF 114 635 041 623.24 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 743.74 CF 4 770 723 750 921.52 CF 163 026 980 477.45 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 511 866 010 862.07 CF 251 450 316 196.37 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 015.00 CF 3 143 653 594 013.63 CF 112 659 196 312.38 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 142 690.52 CF 2 820 718 298 515.74 CF 91 396 930 229.19 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 879.17 CF 2 818 884 390 408.48 CF 75 232 088 371.20 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 182.60 CF 4 613 010 305 904.74 CF 48 994 089 037.03 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 238.91 CF 2 714 501 471 961.01 CF 144 289 708 372.65 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 500.60 CF 2 313 913 264 215.82 CF 602 009 316.96 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 417.86 CF 2 241 980 368 229.78 CF 40 870 353 443.99 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 263.71 CF 2 120 705 671 480.13 CF 124 758 177 223.51 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 776.16 CF 2 080 071 421 775.24 CF 303 424 964 871.28 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 148.72 CF 1 890 159 415 342.01 CF 74 523 051 506.57 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 882 749 324 641.38 CF 461 525 093 390.84 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 244 251.46 CF 1 802 804 372 945.70 CF 93 110 936 818.60 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 809.03 CF 1 796 259 608 748.12 CF 35 065 991 130.24 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.02 CF 1 662 974 630 187.85 CF 18 114 960 128.49 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 654.91 CF 1 650 384 869 239.57 CF 99 362 605 537.44 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.34 CF 152 962 926 614.91 CF 2 579 297 144.50 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 284.77 CF 1 648 799 566 821.93 CF 65 852 304 060.05 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 484.69 CF 1 221 418 126 672.64 CF 34 897 305 295.20 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 752.94 CF 1 425 172 767 647.17 CF 158 691 386 886.39 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.68 CF 1 235 591 257 626.34 CF 32 249 652 673.50 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 166.95 CF 1 234 299 660 548.88 CF 39 202 672 498.03 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 214.65 CF 1 223 610 219 904.85 CF 50 878 588 055.82 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 151.81 CF 2 251 811 166 184.61 CF 142 114 497 726.94 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 727.00 CF 2 726 998 194 972.75 CF 83 387 890 386.79 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 417.26 CF 1 175 825 128 295.16 CF 2 174 661 214 901.27 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 63 702.95 CF 1 175 112 020 950.26 CF 28 124 630 569.00 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 786.51 CF 1 172 924 109 804.21 CF 33 018 024 165.62 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 736.76 CF 103 327 635 362.92 CF 165 995 959 017.97 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 419.01 CF 83 829 666 238.94 CF 135 578 503 161.30 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 722.49 CF 1 159 808 812 150.72 CF 19 741 639 492.12 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 052.04 CF 1 050 829 936 093.38 CF 303 123 338 856.37 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 390.83 CF 1 043 449 729 857.29 CF 1 197 958 475.48 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 65 958.81 CF 985 900 437 663.59 CF 77 689 099 728.04 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 948.95 CF 971 991 497 515.19 CF 52 958 161 225.40 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 619.53 CF 955 424 716 004.45 CF 64 430 717 044.00 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 750.22 CF 941 581 027 268.11 CF 69 656 498 083.28 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.23 CF 936 237 273 779.21 CF 2 706 845 547.33 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.75 CF 412 107 354 218.99 CF 8 771 868 241.63 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 257.32 CF 930 748 805 479.25 CF 110 728 785 051.77 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.29 CF 914 040 590 872.44 CF 21 760 941 297.07 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 262.41 CF 857 257 843 094.54 CF 31 091 763 223.21 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 739.50 CF 401 128 126 563.18 CF 18 280 750 898.18 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 300.11 CF 841 408 321 336.88 CF 114 239 963 434.19 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.29 CF 833 533 647 053.04 CF 9 517 761 804.40 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 994.87 CF 779 861 607 273.45 CF 50 743 494 341.92 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 737 360 176 273.87 CF 207 072 974 816.11 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 164.54 CF 728 117 786 346.49 CF 65 508 825 833.59 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.00 CF 37 989 972 430.09 CF 110 933 510 813.70 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.39 CF 710 293 302 929.15 CF 20 693 037 968.11 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 201.45 CF 710 094 284 533.98 CF 124 813 239 058.93 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 658.92 CF 634 131 714 663.84 CF 46 512 043 683.19 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 630 430 367 356.13 CF 104 071 313 109.73 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 827.28 CF 305 144 619 053.50 CF 11 994 110 241.48 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 598.18 CF 598 177 237 761.82 CF 10 217 894 441.22 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 423.63 CF 593 087 087 565.95 CF 13 747 833 064.40 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 421.29 CF 37 498 355 557.72 CF 1 394 469 708.95 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 661 447.55 CF 581 847 958 616.90 CF 29 059 821 527.87 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 215.17 CF 548 097 187 394.42 CF 5 384 722 885.26 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 144.28 CF 523 021 836 018.17 CF 20 353 143 252.36 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 204.64 CF 145 670 695 503.99 CF 6 140 110 055.32 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 91.50 CF 26 331 255 466.50 CF 2 007 200 298.06 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 553.01 CF 115 366 349 089.42 CF 215 742 608 711.65 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 351.12 CF 504 240 175 698.15 CF 48 554 023 221.31 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 369.12 CF 498 310 547 677.47 CF 44 454 712 691.18 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.33 CF 112 453 629 117.22 CF 5 819 602 161.76 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 545.98 CF 488 803 259 271.45 CF 35 115 249 458.99 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 166.73 CF 478 620 640 235.82 CF 15 297 044 141.20 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 56.84 CF 469 781 211 552.26 CF 11 763 662 037.18 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.29 CF 459 113 033 712.70 CF 26 194 764 379.89 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 321.20 CF 446 385 602 500.90 CF 196 881 640 070.49 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 513.02 CF 435 792 999 827.91 CF 8 906 263 896.16 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.44 CF 767 567 424 721.64 CF 6 019 067 816.52 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.25 CF 408 325 234 755.48 CF 10 952 490 728.37 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 414.23 CF 405 929 976 153.91 CF 60 277 208 683.67 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 531.96 CF 405 790 854 595.72 CF 13 762 489 384.94 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 378.89 CF 398 394 166 216.77 CF 575 578 783.24 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 434.33 CF 396 421 233 527.22 CF 15 599 712 229.15 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.61 CF 392 540 568 564.24 CF 17 308 832 821.05 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 796.88 CF 390 639 359 174.81 CF 84 671 738 169.37 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000418 CF 384 709 694 788.16 CF 8 382 728 991.11 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 245.84 CF 377 270 693 980.08 CF 15 348 226 522.18 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 002.54 CF 162 646 159 837.30 CF 5 011 557 490.08 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.64 CF 372 722 205 242.60 CF 57 440 992 255.19 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 566.20 CF 369 017 695 349.79 CF 5 297 604 241.30 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 189.40 CF 367 371 008 434.53 CF 31 198 976 780.71 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago