9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
9 965 763 351 804 736.00 FBu

Market Capitalizations

attach_money
474 235 775 336 618.88 FBu

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 467 562.98 FBu 3 704 573 319 966 166.00 FBu 110 433 204 514 902.11 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 735 138.64 FBu 931 074 568 290 622.50 FBu 53 310 638 801 708.48 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 662.50 FBu 28 686 296 811 383.57 FBu 3 365 715 299 979.61 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 551 809.66 FBu 258 843 632 705 337.06 FBu 4 754 404 111 520.60 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 948.04 FBu 352 680 501 922 956.19 FBu 190 756 513 635 471.75 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 690 370.60 FBu 246 680 511 203 760.03 FBu 5 619 856 840 910.13 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 346.52 FBu 213 282 516 098 363.09 FBu 7 018 508 465 653.77 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 948.75 FBu 104 851 053 731 162.89 FBu 20 018 245 218 483.19 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 831.06 FBu 103 572 032 777 706.88 FBu 5 817 778 310 928.52 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.01 FBu 50 287 605 563 469.37 FBu 2 878 431 232 461.48 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 973.16 FBu 42 869 844 152 963.74 FBu 722 609 293 384.44 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.36 FBu 39 959 148 275 347.88 FBu 1 043 304 530 247.51 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 116.76 FBu 39 030 184 815 684.86 FBu 808 846 604 629.47 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 861.98 FBu 33 661 467 322 010.05 FBu 1 150 292 421 540.36 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 835 008 316 418.37 FBu 1 774 193 402 021.69 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 385.05 FBu 22 181 119 312 592.55 FBu 794 905 354 656.18 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 006 801.62 FBu 19 902 539 276 507.61 FBu 644 882 189 971.22 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 259.09 FBu 19 889 599 512 847.60 FBu 530 825 639 146.41 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 288.39 FBu 32 548 666 360 803.95 FBu 345 694 492 743.00 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 797.36 FBu 19 153 090 257 283.00 FBu 1 018 085 212 406.24 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 643.83 FBu 16 326 603 634 159.54 FBu 4 247 681 904.95 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 948.36 FBu 15 819 056 571 275.41 FBu 288 374 707 638.08 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 424.24 FBu 14 963 361 617 058.77 FBu 880 273 837 895.47 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 476.44 FBu 14 676 652 819 817.79 FBu 2 140 918 249 086.14 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 216.86 FBu 13 336 663 935 033.92 FBu 525 822 787 903.05 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 284 379 514 682.72 FBu 3 256 447 587 530.58 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 723 399.40 FBu 12 720 300 662 172.34 FBu 656 975 947 608.72 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 875.90 FBu 12 674 121 847 873.04 FBu 247 420 051 164.43 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.86 FBu 11 733 684 257 150.09 FBu 127 816 274 896.84 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 620.97 FBu 11 644 852 908 097.35 FBu 701 086 726 868.67 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.27 FBu 1 079 282 059 610.36 FBu 18 199 110 046.26 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 176.80 FBu 11 633 667 266 607.06 FBu 464 643 374 240.27 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 419.89 FBu 8 618 131 860 927.83 FBu 246 229 830 765.98 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 424.33 FBu 10 055 792 171 388.53 FBu 1 119 701 163 356.79 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.09 FBu 8 718 135 216 677.83 FBu 227 548 415 354.26 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 177.96 FBu 8 709 021 913 312.12 FBu 276 607 816 366.01 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 961.28 FBu 8 633 598 921 809.01 FBu 358 991 217 821.01 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 071.17 FBu 15 888 421 116 653.20 FBu 1 002 737 272 367.75 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 241.27 FBu 19 241 265 145 466.55 FBu 588 371 679 824.05 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 944.15 FBu 8 296 434 922 449.74 FBu 15 344 063 342 108.59 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 477.88 FBu 8 291 403 350 545.65 FBu 198 442 916 058.38 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 549.49 FBu 8 275 965 797 798.64 FBu 232 969 922 283.56 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 198.48 FBu 729 063 346 113.38 FBu 1 171 241 061 482.47 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 956.48 FBu 591 488 779 909.37 FBu 956 620 335 195.38 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 097.76 FBu 8 183 426 345 415.56 FBu 139 293 865 531.13 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 423.06 FBu 7 414 488 744 598.70 FBu 2 138 790 023 941.62 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 706.92 FBu 7 362 415 184 271.94 FBu 8 452 604 296.73 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465 394.87 FBu 6 956 356 539 981.56 FBu 548 161 920 141.95 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 198.24 FBu 6 858 217 272 496.49 FBu 373 664 355 052.64 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 427.17 FBu 6 741 324 699 467.71 FBu 454 612 882 561.37 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 293.44 FBu 6 643 645 835 558.56 FBu 491 485 161 668.22 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.61 FBu 6 605 941 161 627.53 FBu 19 099 071 271.83 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.89 FBu 2 907 763 886 878.39 FBu 61 892 905 895.34 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 815.61 FBu 6 567 215 403 027.23 FBu 781 284 680 108.76 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.40 FBu 6 449 324 900 587.69 FBu 153 541 737 608.68 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 851.54 FBu 6 048 674 871 666.94 FBu 219 378 531 720.57 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 111.24 FBu 2 830 296 204 352.11 FBu 128 986 068 175.13 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 117.55 FBu 5 936 843 169 273.38 FBu 806 058 995 821.06 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.62 FBu 5 881 280 721 117.41 FBu 67 155 812 133.47 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 075.46 FBu 5 502 579 352 630.69 FBu 358 038 018 081.71 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 202 696 021 416.02 FBu 1 461 073 945 792.27 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 272.64 FBu 5 137 483 189 409.66 FBu 462 219 846 553.60 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.58 FBu 268 051 197 739.65 FBu 782 729 192 494.07 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.87 FBu 5 011 716 471 944.91 FBu 146 006 781 721.98 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 421.42 FBu 5 010 312 229 830.87 FBu 880 662 345 440.73 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 151.78 FBu 4 474 332 429 515.31 FBu 328 181 575 849.85 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 448 216 312 139.62 FBu 734 310 617 906.80 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 837.16 FBu 2 153 051 855 239.47 FBu 84 628 532 488.82 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 220.64 FBu 4 220 643 364 185.65 FBu 72 095 836 562.82 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 989.09 FBu 4 184 728 074 718.40 FBu 97 002 521 547.46 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 972.53 FBu 264 582 427 350.03 FBu 9 839 156 276.96 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 667 068.59 FBu 4 105 426 570 041.43 FBu 205 041 474 588.62 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 685.74 FBu 3 867 286 501 172.70 FBu 37 993 747 469.74 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 018.03 FBu 3 690 358 813 675.29 FBu 143 608 538 716.40 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 443.92 FBu 1 027 829 237 761.88 FBu 43 323 639 089.51 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 645.63 FBu 185 789 146 827.43 FBu 14 162 485 771.46 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 125.29 FBu 814 006 593 691.99 FBu 1 522 245 502 416.62 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 589.12 FBu 3 557 838 408 360.84 FBu 342 589 458 402.49 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 604.44 FBu 3 515 999 897 000.53 FBu 313 665 375 882.34 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.79 FBu 793 454 905 251.98 FBu 41 062 186 415.06 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 852.34 FBu 3 448 917 983 498.73 FBu 247 767 610 090.51 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 176.39 FBu 3 377 071 044 582.19 FBu 107 933 508 282.24 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.05 FBu 3 314 701 442 963.69 FBu 83 002 526 644.99 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.58 FBu 3 239 428 478 424.01 FBu 184 826 087 448.69 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 266.31 FBu 3 149 625 749 907.92 FBu 1 389 165 510 213.50 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 619.76 FBu 3 074 886 031 712.56 FBu 62 841 180 238.94 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.60 FBu 5 415 833 557 689.47 FBu 42 469 584 321.56 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.24 FBu 2 881 077 854 029.72 FBu 77 279 031 022.60 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 922.71 FBu 2 864 177 290 644.78 FBu 425 306 388 779.16 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 870.27 FBu 2 863 195 671 077.30 FBu 97 105 934 211.98 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 840.88 FBu 2 811 005 815 374.38 FBu 4 061 192 266.58 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 064.59 FBu 2 797 085 116 393.48 FBu 110 069 086 128.26 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.48 FBu 2 769 703 762 188.28 FBu 122 128 368 945.13 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 622.69 FBu 2 756 289 131 395.14 FBu 597 430 305 398.70 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 714 450 363 442.35 FBu 59 147 201 291.86 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 734.58 FBu 2 661 961 957 975.32 FBu 108 294 643 014.58 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 073.77 FBu 1 147 605 411 727.30 FBu 35 360 751 846.51 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.66 FBu 2 629 868 545 529.96 FBu 405 294 497 164.82 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 670.22 FBu 2 603 730 113 457.29 FBu 37 379 052 186.56 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 336.40 FBu 2 592 111 352 723.84 FBu 220 135 013 514.72 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago