9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
29 363 356 184 066 248.00 FG

Market Capitalizations

attach_money
1 397 299 283 041 294.00 FG

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 358 773.78 FG 10 915 240 716 051 744.00 FG 325 382 954 044 526.19 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 790 991.81 FG 2 743 339 693 862 212.50 FG 157 075 702 108 779.09 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 952.01 FG 84 521 969 982 556.31 FG 9 916 821 589 945.28 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 572 287.96 FG 762 662 880 383 169.75 FG 14 008 486 499 359.52 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 686.19 FG 1 039 146 007 341 589.00 FG 562 049 414 237 264.25 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 980 547.12 FG 726 825 177 203 492.62 FG 16 558 476 485 719.65 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 643.56 FG 628 420 550 132 363.50 FG 20 679 496 058 930.09 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 688.27 FG 308 935 575 559 824.75 FG 58 982 221 810 821.50 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 395.07 FG 305 167 038 569 990.25 FG 17 141 636 893 554.51 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.61 FG 148 168 566 890 219.94 FG 8 481 076 516 311.32 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 010.11 FG 126 312 702 698 376.16 FG 2 129 112 774 860.46 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 359.36 FG 117 736 560 883 564.70 FG 3 074 016 655 689.48 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 290.46 FG 114 999 441 409 106.39 FG 2 383 204 388 021.79 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 146.47 FG 99 180 927 718 446.41 FG 3 389 248 258 981.09 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 799 406 560 102.66 FG 5 227 524 572 269.61 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 259.34 FG 65 354 964 185 355.39 FG 2 342 127 565 889.27 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 966 463.62 FG 58 641 303 140 880.71 FG 1 900 095 835 353.80 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 066.89 FG 58 603 177 121 239.92 FG 1 564 036 969 738.80 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 796.15 FG 95 902 145 167 388.88 FG 1 018 562 267 931.49 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 545.71 FG 56 433 109 175 557.83 FG 2 999 709 872 922.22 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 986.19 FG 48 105 083 460 473.70 FG 12 515 468 442.17 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 687.10 FG 46 609 635 027 520.04 FG 849 673 924 207.67 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 588.21 FG 44 088 395 576 151.64 FG 2 593 659 244 071.75 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 135.90 FG 43 243 630 128 960.12 FG 6 308 051 163 737.45 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 460.27 FG 39 295 455 812 792.66 FG 1 549 296 452 850.24 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 141 403 784 518.10 FG 9 594 872 668 744.19 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 077 863.94 FG 37 479 388 775 987.72 FG 1 935 729 163 236.23 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 187.76 FG 37 343 326 446 935.65 FG 729 004 174 888.96 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 393.26 FG 34 572 399 326 708.36 FG 376 600 835 623.59 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 615.34 FG 34 310 664 580 410.74 FG 2 065 698 185 903.43 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.64 FG 3 180 021 682 300.18 FG 53 622 279 764.92 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 288.67 FG 34 277 706 946 998.01 FG 1 369 036 010 062.66 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 076.45 FG 25 392 663 516 121.56 FG 725 497 281 913.13 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 232.29 FG 29 628 619 185 298.47 FG 3 299 113 466 647.27 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.50 FG 25 687 315 721 961.61 FG 670 453 926 437.75 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 470.76 FG 25 660 464 073 643.85 FG 815 003 682 962.33 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 778.47 FG 25 438 236 022 887.19 FG 1 057 740 046 970.03 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 156.12 FG 46 814 012 332 155.23 FG 2 954 488 346 569.18 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 692.91 FG 56 692 909 710 331.20 FG 1 733 591 958 127.54 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 674.70 FG 24 444 808 198 430.80 FG 45 210 103 964 952.79 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 324 352.03 FG 24 429 983 058 321.62 FG 584 696 808 536.17 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 351.16 FG 24 384 497 495 006.63 FG 686 427 980 145.40 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 316.93 FG 2 148 129 145 450.51 FG 3 450 971 817 375.67 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 711.05 FG 1 742 776 254 085.18 FG 2 818 608 333 718.45 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 020.15 FG 24 111 837 107 088.55 FG 410 418 674 762.65 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 871.47 FG 21 846 221 533 142.77 FG 6 301 780 511 831.27 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 546.51 FG 21 692 790 787 732.79 FG 24 904 949 263.42 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 371 250.23 FG 20 496 370 184 211.40 FG 1 615 116 989 984.99 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 833.71 FG 20 207 210 371 251.80 FG 1 100 973 318 688.43 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 669.29 FG 19 862 795 384 065.26 FG 1 339 481 936 835.00 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 596.73 FG 19 574 992 114 875.65 FG 1 448 123 274 835.12 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.51 FG 19 463 898 189 467.46 FG 56 273 946 384.45 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.42 FG 8 567 502 929 327.84 FG 182 362 692 843.06 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 349.55 FG 19 349 795 716 517.12 FG 2 301 995 294 623.71 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 505.03 FG 19 002 440 406 978.93 FG 452 398 935 371.82 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 455.41 FG 17 821 955 873 174.91 FG 646 381 991 890.47 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 348 005.71 FG 8 339 250 353 536.80 FG 380 047 541 658.97 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 239.20 FG 17 492 452 352 558.19 FG 2 374 990 912 801.30 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.97 FG 17 328 741 867 162.49 FG 197 869 441 797.27 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 472.27 FG 16 212 927 375 314.76 FG 1 054 931 517 159.35 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 329 344 175 787.36 FG 4 304 942 147 134.98 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 999.66 FG 15 137 199 575 682.25 FG 1 361 895 271 900.07 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 704.75 FG 789 792 263 466.65 FG 2 306 251 439 405.05 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 546.48 FG 14 766 637 603 593.14 FG 430 197 766 658.32 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 188.11 FG 14 762 500 112 072.67 FG 2 594 803 951 710.18 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 803.99 FG 13 183 276 802 372.03 FG 966 961 803 581.47 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 106 327 668 665.31 FG 2 163 589 828 714.38 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 198.73 FG 6 343 801 902 210.75 FG 249 351 470 136.42 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 435.80 FG 12 435 801 458 807.03 FG 212 424 844 304.46 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 807.13 FG 12 329 979 817 267.68 FG 285 810 478 374.93 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 758.34 FG 779 571 797 971.38 FG 28 990 318 163.51 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 751 159.10 FG 12 096 324 025 376.85 FG 604 138 954 369.36 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 841.79 FG 11 394 662 605 469.26 FG 111 945 658 384.46 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 999.56 FG 10 873 358 765 169.97 FG 423 131 527 866.27 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 254.39 FG 3 028 419 895 133.67 FG 127 649 774 620.11 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 902.29 FG 547 413 449 511.58 FG 41 728 676 417.32 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 654.70 FG 2 398 407 899 423.76 FG 4 485 179 439 762.39 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 878.57 FG 10 482 897 570 624.31 FG 1 009 413 522 764.12 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 673.79 FG 10 359 623 610 776.42 FG 924 190 935 456.47 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.21 FG 2 337 853 928 137.80 FG 120 986 578 031.04 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 350.62 FG 10 161 971 905 620.76 FG 730 028 230 566.50 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 466.13 FG 9 950 280 419 111.70 FG 318 017 791 112.13 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.66 FG 9 766 513 178 938.29 FG 244 560 568 821.14 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.23 FG 9 544 727 171 104.88 FG 544 575 869 030.69 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 677.51 FG 9 280 130 329 836.18 FG 4 093 069 465 434.59 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 665.33 FG 9 059 915 491 394.35 FG 185 156 710 353.64 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 298.20 FG 15 957 337 554 002.39 FG 125 133 367 851.58 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.61 FG 8 488 874 583 458.75 FG 227 696 728 626.94 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 611.54 FG 8 439 078 371 682.02 FG 1 253 132 604 119.05 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 849.13 FG 8 436 186 105 030.71 FG 286 115 175 847.18 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 245.32 FG 8 282 412 704 228.21 FG 11 965 991 048.13 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 029.58 FG 8 241 396 434 016.13 FG 324 310 107 188.48 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.46 FG 8 160 719 377 181.96 FG 359 841 857 660.16 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 566.83 FG 8 121 194 198 010.87 FG 1 760 282 502 534.11 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 997 919 482 132.97 FG 174 272 685 143.48 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 110.80 FG 7 843 266 427 383.99 FG 319 081 846 859.97 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 842.33 FG 3 381 331 190 972.78 FG 104 187 739 037.32 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.62 FG 7 748 705 652 907.57 FG 1 194 169 102 714.80 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 455.75 FG 7 671 690 770 660.37 FG 110 134 505 951.12 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 937.59 FG 7 637 456 984 668.24 FG 648 610 907 386.88 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago