9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
205 866 858 076 714.47 ₱

Market Capitalizations

attach_money
10 834 801 091 314.94 ₱

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 747 871.78 ₱ 74 062 230 184 774.86 ₱ 2 207 792 559 737.94 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 641.73 ₱ 18 614 143 395 212.86 ₱ 1 065 792 052 474.64 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.24 ₱ 573 499 546 126.64 ₱ 67 287 744 027.10 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 023.95 ₱ 5 174 829 879 588.15 ₱ 95 050 560 830.06 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.94 ₱ 7 050 826 710 412.76 ₱ 3 813 624 836 623.42 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 794.07 ₱ 4 931 663 439 998.45 ₱ 112 352 785 329.88 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 103.34 ₱ 4 263 967 112 360.78 ₱ 140 314 779 771.13 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.95 ₱ 2 096 193 597 978.11 ₱ 400 206 921 881.12 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.61 ₱ 2 070 623 272 846.34 ₱ 116 309 652 748.87 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.88 ₱ 1 005 355 245 261.24 ₱ 57 545 908 286.02 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 339.33 ₱ 857 058 557 467.35 ₱ 14 446 483 089.39 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.22 ₱ 798 867 610 908.40 ₱ 20 857 856 923.92 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.33 ₱ 780 295 673 025.03 ₱ 16 170 548 735.90 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 656.59 ₱ 672 963 692 666.98 ₱ 22 996 770 409.37 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 636 448 926 832.51 ₱ 35 469 866 239.29 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 707.42 ₱ 443 447 334 523.32 ₱ 15 891 833 759.74 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 128.09 ₱ 397 893 716 184.21 ₱ 12 892 554 437.59 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.08 ₱ 397 635 023 030.66 ₱ 10 612 323 546.83 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.76 ₱ 650 716 455 584.50 ₱ 6 911 161 659.87 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 315.82 ₱ 382 910 650 395.12 ₱ 20 353 669 596.05 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 352.74 ₱ 326 403 224 352.91 ₱ 84 920 115.71 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.94 ₱ 316 256 288 618.54 ₱ 5 765 218 321.22 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 986.91 ₱ 299 149 142 614.55 ₱ 17 598 529 702.86 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.49 ₱ 293 417 229 354.04 ₱ 42 801 469 015.61 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 444.16 ₱ 266 628 026 750.05 ₱ 10 512 306 004.09 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000631 ₱ 265 582 750 967.75 ₱ 65 103 252 110.70 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 454.39 ₱ 254 305 625 585.50 ₱ 13 134 334 147.31 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 537.31 ₱ 253 382 413 739.25 ₱ 4 946 448 402.82 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.45 ₱ 234 581 083 787.66 ₱ 2 555 316 781.49 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.38 ₱ 232 805 157 856.95 ₱ 14 016 201 613.55 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 577 123 579.21 ₱ 363 838 574.91 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 463.35 ₱ 232 581 533 303.38 ₱ 9 289 200 554.18 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.37 ₱ 172 294 623 568.85 ₱ 4 922 653 387.98 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 388.33 ₱ 201 036 483 870.82 ₱ 22 385 186 669.61 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.88 ₱ 174 293 901 464.87 ₱ 4 549 172 512.07 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.55 ₱ 174 111 707 319.07 ₱ 5 529 973 359.20 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 158.77 ₱ 172 603 842 721.59 ₱ 7 176 991 224.68 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.41 ₱ 317 643 032 106.31 ₱ 20 046 831 920.07 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 384.67 ₱ 384 673 452 289.20 ₱ 11 762 790 211.35 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.86 ₱ 165 863 223 607.38 ₱ 306 760 172 646.12 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 986.01 ₱ 165 762 631 878.09 ₱ 3 967 292 224.57 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.95 ₱ 165 454 002 655.15 ₱ 4 657 559 864.53 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.93 ₱ 14 575 513 209.07 ₱ 23 415 577 883.11 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.11 ₱ 11 825 107 613.14 ₱ 19 124 857 128.03 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.91 ₱ 163 603 943 921.90 ₱ 2 784 778 013.89 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.40 ₱ 148 231 260 303.39 ₱ 42 758 921 308.52 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 453.17 ₱ 147 190 200 057.48 ₱ 168 985 378.62 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 304.22 ₱ 139 072 231 756.01 ₱ 10 958 912 350.11 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 403.41 ₱ 137 110 220 914.04 ₱ 7 470 338 170.01 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.45 ₱ 134 773 291 960.88 ₱ 9 088 669 880.48 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.83 ₱ 132 820 485 556.96 ₱ 9 825 824 469.36 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.97 ₱ 132 066 689 640.79 ₱ 381 830 697.00 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.20 ₱ 58 132 329 883.25 ₱ 1 237 369 663.74 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.30 ₱ 131 292 480 089.57 ₱ 15 619 527 762.13 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.43 ₱ 128 935 600 423.77 ₱ 3 069 623 012.31 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.02 ₱ 120 925 761 745.31 ₱ 4 385 839 315.51 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 361.29 ₱ 56 583 587 601.86 ₱ 2 578 703 415.14 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.33 ₱ 118 690 010 264.84 ₱ 16 114 818 559.33 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 579 199 796.39 ₱ 1 342 586 254.04 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.40 ₱ 110 008 161 109.43 ₱ 7 157 934 752.47 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 012 861 141.87 ₱ 29 209 948 229.94 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.33 ₱ 102 709 119 156.52 ₱ 9 240 749 126.74 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.57 ₱ 5 358 908 514.86 ₱ 15 648 406 609.85 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.49 ₱ 100 194 777 348.72 ₱ 2 918 983 359.88 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.42 ₱ 100 166 703 588.61 ₱ 17 606 296 787.69 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 362.50 ₱ 89 451 337 494.65 ₱ 6 561 041 532.64 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 929 221 253.57 ₱ 14 680 417 233.86 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.70 ₱ 43 044 045 381.17 ₱ 1 691 902 767.75 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.38 ₱ 84 379 558 283.12 ₱ 1 441 347 756.33 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.76 ₱ 83 661 535 934.54 ₱ 1 939 284 894.33 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.43 ₱ 5 289 560 482.35 ₱ 196 705 475.66 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 304.54 ₱ 82 076 131 682.52 ₱ 4 099 211 319.85 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 453.54 ₱ 77 315 209 688.69 ₱ 759 575 105.59 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.35 ₱ 73 778 052 238.77 ₱ 2 871 037 426.52 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.87 ₱ 20 548 473 204.05 ₱ 866 130 874.88 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.91 ₱ 3 714 316 702.55 ₱ 283 137 946.15 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 642.25 ₱ 16 273 707 794.91 ₱ 30 432 896 601.10 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 331.65 ₱ 71 128 689 973.58 ₱ 6 849 085 477.76 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.07 ₱ 70 292 249 932.76 ₱ 6 270 832 094.05 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 862 836 218.49 ₱ 820 919 668.61 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.02 ₱ 68 951 141 068.15 ₱ 4 953 396 838.43 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.52 ₱ 67 514 769 300.47 ₱ 2 157 818 362.50 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.02 ₱ 66 267 869 484.31 ₱ 1 659 395 483.19 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 763 004 242.10 ₱ 3 695 063 115.37 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.31 ₱ 62 967 658 388.17 ₱ 27 772 347 014.34 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.37 ₱ 61 473 453 864.51 ₱ 1 256 327 666.90 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.81 ₱ 108 273 929 801.91 ₱ 849 056 519.66 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 598 819 830.45 ₱ 1 544 970 740.14 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.43 ₱ 57 260 941 940.72 ₱ 8 502 771 289.49 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 896.26 ₱ 57 241 317 296.24 ₱ 1 941 352 331.50 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 476.63 ₱ 56 197 932 060.61 ₱ 81 191 794.71 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.27 ₱ 55 919 627 942.10 ₱ 2 200 513 065.60 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.59 ₱ 55 372 216 949.59 ₱ 2 441 603 550.98 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.41 ₱ 55 104 030 200.99 ₱ 11 943 891 232.85 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 267 585 030.35 ₱ 1 182 477 240.56 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.68 ₱ 53 218 231 155.56 ₱ 2 165 038 207.10 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.42 ₱ 22 943 051 418.78 ₱ 706 935 972.53 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.513 ₱ 52 576 616 185.46 ₱ 8 102 691 389.55 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 311.70 ₱ 52 054 053 826.55 ₱ 747 286 051.06 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.72 ₱ 51 821 770 306.26 ₱ 4 400 962 981.29 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago